徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.28 8.21 8.21 763.7K
09:35 8.20 8.22 8.18 8.18 392.2K
09:40 8.19 8.20 8.18 8.20 328.9K
09:45 8.20 8.22 8.18 8.19 170.5K
09:50 8.18 8.20 8.18 8.20 118.3K
09:55 8.20 8.21 8.19 8.19 188.8K
10:00 8.19 8.20 8.18 8.20 191.9K
10:05 8.20 8.20 8.19 8.19 170.3K
10:10 8.19 8.22 8.19 8.22 132.0K
10:15 8.22 8.23 8.21 8.22 170.6K
10:20 8.22 8.23 8.22 8.23 64.3K
10:25 8.23 8.24 8.22 8.22 198.8K
10:30 8.23 8.23 8.22 8.23 70.9K
10:35 8.22 8.23 8.21 8.23 125.9K
10:40 8.23 8.26 8.22 8.25 205.9K
10:45 8.25 8.25 8.24 8.25 32.8K
10:50 8.24 8.24 8.22 8.22 494.5K
10:55 8.22 8.23 8.22 8.22 77.4K
11:00 8.22 8.23 8.22 8.22 88.2K
11:05 8.22 8.24 8.22 8.24 42.4K
11:10 8.24 8.24 8.22 8.22 81.2K
11:15 8.22 8.27 8.22 8.23 445.3K
11:20 8.23 8.24 8.23 8.24 53.0K
11:25 8.24 8.25 8.23 8.23 29.8K
11:30 8.23 8.23 8.23 8.23 0.5K
13:00 8.23 8.24 8.22 8.22 87.5K
13:05 8.22 8.25 8.22 8.24 176.8K
13:10 8.25 8.25 8.22 8.23 68.6K
13:15 8.23 8.23 8.22 8.23 39.0K
13:20 8.23 8.24 8.23 8.23 32.2K
13:25 8.23 8.24 8.22 8.23 55.9K
13:30 8.22 8.24 8.22 8.22 65.5K
13:35 8.23 8.23 8.21 8.21 102.4K
13:40 8.21 8.22 8.19 8.19 353.2K
13:45 8.20 8.20 8.18 8.19 471.3K
13:50 8.18 8.19 8.18 8.19 204.0K
13:55 8.19 8.20 8.19 8.20 66.0K
14:00 8.20 8.20 8.18 8.19 46.6K
14:05 8.19 8.19 8.16 8.17 382.2K
14:10 8.17 8.19 8.17 8.18 77.1K
14:15 8.18 8.19 8.16 8.17 92.4K
14:20 8.18 8.19 8.17 8.18 118.8K
14:25 8.17 8.18 8.16 8.17 118.2K
14:30 8.17 8.17 8.13 8.14 601.8K
14:35 8.14 8.16 8.13 8.15 182.2K
14:40 8.15 8.16 8.14 8.15 134.2K
14:45 8.14 8.17 8.14 8.17 230.9K
14:50 8.17 8.18 8.16 8.16 180.9K
14:55 8.17 8.17 8.16 8.17 87.7K
15:40 8.17 8.17 8.17 8.17 151.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据