徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.25 8.18 8.18 641.5K
09:35 8.18 8.20 8.16 8.20 245.7K
09:40 8.19 8.21 8.18 8.19 245.0K
09:45 8.19 8.21 8.18 8.19 152.4K
09:50 8.19 8.21 8.19 8.21 206.8K
09:55 8.21 8.21 8.20 8.20 99.0K
10:00 8.21 8.23 8.21 8.22 273.7K
10:05 8.21 8.22 8.21 8.22 73.5K
10:10 8.21 8.22 8.19 8.20 257.2K
10:15 8.19 8.20 8.19 8.20 84.9K
10:20 8.20 8.20 8.18 8.18 123.1K
10:25 8.19 8.19 8.18 8.18 65.4K
10:30 8.18 8.19 8.18 8.19 143.9K
10:35 8.19 8.20 8.19 8.19 70.3K
10:40 8.20 8.20 8.18 8.19 76.4K
10:45 8.19 8.22 8.19 8.21 266.3K
10:50 8.21 8.22 8.20 8.22 95.1K
10:55 8.22 8.24 8.22 8.22 283.4K
11:00 8.22 8.23 8.22 8.23 80.3K
11:05 8.22 8.23 8.22 8.23 54.3K
11:10 8.23 8.24 8.22 8.22 132.2K
11:15 8.23 8.24 8.23 8.24 148.7K
11:20 8.23 8.25 8.23 8.25 164.6K
11:25 8.25 8.26 8.24 8.26 256.0K
11:30 8.26 8.26 8.26 8.26 0.8K
13:00 8.26 8.26 8.24 8.26 209.7K
13:05 8.26 8.26 8.24 8.25 168.5K
13:10 8.25 8.26 8.25 8.26 184.7K
13:15 8.26 8.26 8.24 8.24 94.4K
13:20 8.25 8.25 8.23 8.24 89.1K
13:25 8.23 8.24 8.23 8.24 88.6K
13:30 8.24 8.24 8.23 8.24 99.4K
13:35 8.23 8.25 8.23 8.25 67.8K
13:40 8.25 8.25 8.22 8.22 325.1K
13:45 8.22 8.26 8.20 8.24 437.8K
13:50 8.25 8.26 8.24 8.24 83.6K
13:55 8.24 8.25 8.24 8.25 90.9K
14:00 8.25 8.30 8.25 8.29 825.5K
14:05 8.29 8.31 8.27 8.29 675.7K
14:10 8.28 8.29 8.28 8.28 93.1K
14:15 8.28 8.29 8.27 8.28 119.2K
14:20 8.28 8.29 8.28 8.28 129.5K
14:25 8.29 8.30 8.28 8.29 198.3K
14:30 8.29 8.30 8.28 8.29 110.4K
14:35 8.28 8.29 8.26 8.27 188.3K
14:40 8.27 8.27 8.25 8.26 206.3K
14:45 8.25 8.27 8.25 8.27 225.0K
14:50 8.27 8.29 8.26 8.27 384.2K
14:55 8.27 8.28 8.26 8.28 114.0K
15:40 8.27 8.27 8.27 8.27 128.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据