徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.16 8.17 745.7K
09:35 8.17 8.21 8.17 8.20 231.0K
09:40 8.21 8.21 8.15 8.17 525.9K
09:45 8.17 8.21 8.17 8.21 185.4K
09:50 8.21 8.21 8.19 8.19 114.4K
09:55 8.20 8.21 8.19 8.20 175.4K
10:00 8.20 8.20 8.17 8.17 168.1K
10:05 8.17 8.19 8.17 8.19 112.6K
10:10 8.18 8.20 8.17 8.18 406.5K
10:15 8.18 8.19 8.18 8.19 77.2K
10:20 8.18 8.19 8.17 8.18 84.8K
10:25 8.18 8.18 8.16 8.16 205.0K
10:30 8.16 8.19 8.16 8.19 203.9K
10:35 8.19 8.20 8.18 8.19 168.6K
10:40 8.19 8.20 8.18 8.20 82.8K
10:45 8.21 8.21 8.19 8.19 34.9K
10:50 8.19 8.20 8.19 8.19 50.6K
10:55 8.19 8.19 8.17 8.17 120.8K
11:00 8.18 8.19 8.17 8.17 143.1K
11:05 8.17 8.18 8.17 8.17 76.9K
11:10 8.17 8.18 8.16 8.16 207.9K
11:15 8.16 8.18 8.16 8.18 71.3K
11:20 8.18 8.18 8.16 8.16 55.0K
11:25 8.17 8.18 8.17 8.17 32.1K
13:00 8.17 8.18 8.16 8.17 175.5K
13:05 8.17 8.20 8.17 8.20 119.2K
13:10 8.20 8.21 8.19 8.20 139.0K
13:15 8.19 8.21 8.19 8.20 77.6K
13:20 8.20 8.20 8.18 8.19 152.0K
13:25 8.18 8.19 8.18 8.19 73.5K
13:30 8.19 8.19 8.18 8.19 57.4K
13:35 8.18 8.20 8.18 8.20 58.4K
13:40 8.20 8.20 8.19 8.19 37.6K
13:45 8.19 8.20 8.19 8.19 80.1K
13:50 8.19 8.19 8.18 8.19 63.3K
13:55 8.19 8.19 8.17 8.18 134.3K
14:00 8.18 8.18 8.17 8.18 172.7K
14:05 8.18 8.18 8.17 8.17 63.2K
14:10 8.18 8.18 8.17 8.18 60.5K
14:15 8.18 8.18 8.17 8.18 105.6K
14:20 8.19 8.20 8.18 8.20 223.6K
14:25 8.20 8.21 8.19 8.20 116.6K
14:30 8.20 8.21 8.20 8.20 65.7K
14:35 8.20 8.21 8.20 8.21 135.9K
14:40 8.21 8.24 8.21 8.23 169.9K
14:45 8.24 8.24 8.22 8.23 143.7K
14:50 8.23 8.23 8.21 8.22 246.4K
14:55 8.22 8.25 8.22 8.24 402.9K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据