徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.33 8.22 8.22 984.7K
09:35 8.23 8.32 8.23 8.30 372.3K
09:40 8.28 8.33 8.27 8.32 384.6K
09:45 8.32 8.36 8.32 8.34 319.1K
09:50 8.35 8.35 8.33 8.33 172.8K
09:55 8.33 8.35 8.32 8.32 491.3K
10:00 8.32 8.35 8.31 8.32 266.5K
10:05 8.32 8.34 8.30 8.34 239.5K
10:10 8.34 8.34 8.31 8.31 145.9K
10:15 8.31 8.32 8.30 8.31 114.9K
10:20 8.32 8.40 8.30 8.40 755.5K
10:25 8.39 8.39 8.34 8.34 285.8K
10:30 8.34 8.34 8.32 8.33 143.1K
10:35 8.32 8.33 8.31 8.32 76.0K
10:40 8.32 8.33 8.31 8.33 87.4K
10:45 8.32 8.33 8.32 8.32 31.1K
10:50 8.33 8.33 8.31 8.31 82.4K
10:55 8.31 8.32 8.29 8.30 223.0K
11:00 8.30 8.30 8.29 8.29 224.3K
11:05 8.29 8.30 8.28 8.29 224.0K
11:10 8.29 8.30 8.28 8.30 61.6K
11:15 8.30 8.32 8.30 8.32 87.1K
11:20 8.32 8.34 8.30 8.32 154.4K
11:25 8.30 8.31 8.28 8.28 100.9K
11:30 8.28 8.28 8.28 8.28 3.7K
13:00 8.29 8.29 8.27 8.28 121.3K
13:05 8.28 8.29 8.27 8.28 121.0K
13:10 8.27 8.29 8.27 8.29 246.3K
13:15 8.29 8.29 8.28 8.29 26.5K
13:20 8.29 8.29 8.27 8.28 86.9K
13:25 8.27 8.28 8.26 8.28 152.7K
13:30 8.28 8.28 8.26 8.27 63.3K
13:35 8.26 8.28 8.26 8.26 76.5K
13:40 8.27 8.28 8.26 8.28 42.9K
13:45 8.26 8.27 8.26 8.26 186.1K
13:50 8.26 8.26 8.24 8.24 158.7K
13:55 8.24 8.25 8.24 8.25 69.4K
14:00 8.25 8.27 8.25 8.26 54.8K
14:05 8.26 8.32 8.25 8.30 223.2K
14:10 8.30 8.30 8.27 8.27 110.0K
14:15 8.27 8.28 8.26 8.26 47.5K
14:20 8.26 8.28 8.25 8.27 171.5K
14:25 8.26 8.26 8.25 8.26 72.0K
14:30 8.27 8.27 8.24 8.25 136.4K
14:35 8.25 8.25 8.23 8.23 194.6K
14:40 8.23 8.25 8.22 8.24 241.3K
14:45 8.25 8.25 8.24 8.25 112.3K
14:50 8.25 8.25 8.24 8.25 243.3K
14:55 8.25 8.26 8.24 8.26 133.1K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据