徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.48 8.29 8.43 1,248.1K
09:35 8.42 8.43 8.40 8.42 288.2K
09:40 8.41 8.42 8.37 8.41 322.1K
09:45 8.41 8.41 8.37 8.38 300.9K
09:50 8.38 8.44 8.37 8.41 279.3K
09:55 8.41 8.41 8.40 8.41 105.2K
10:00 8.41 8.44 8.40 8.43 180.7K
10:05 8.42 8.50 8.42 8.48 763.9K
10:10 8.48 8.49 8.46 8.47 154.6K
10:15 8.46 8.51 8.46 8.49 402.0K
10:20 8.49 8.49 8.46 8.47 137.4K
10:25 8.47 8.47 8.45 8.46 59.4K
10:30 8.46 8.48 8.45 8.47 73.1K
10:35 8.47 8.47 8.46 8.46 67.7K
10:40 8.46 8.46 8.45 8.46 84.1K
10:45 8.46 8.49 8.46 8.47 237.0K
10:50 8.47 8.48 8.46 8.47 35.7K
10:55 8.47 8.48 8.47 8.47 41.2K
11:00 8.48 8.48 8.45 8.45 92.1K
11:05 8.46 8.47 8.45 8.46 68.8K
11:10 8.46 8.47 8.45 8.46 106.8K
11:15 8.46 8.47 8.46 8.46 68.2K
11:20 8.46 8.47 8.45 8.45 40.5K
11:25 8.45 8.46 8.45 8.46 74.9K
13:00 8.46 8.46 8.42 8.43 332.5K
13:05 8.43 8.43 8.41 8.42 170.6K
13:10 8.42 8.42 8.41 8.42 134.6K
13:15 8.41 8.43 8.41 8.43 105.3K
13:20 8.42 8.43 8.41 8.42 86.6K
13:25 8.42 8.42 8.40 8.41 250.6K
13:30 8.41 8.41 8.39 8.40 167.0K
13:35 8.40 8.41 8.39 8.40 117.8K
13:40 8.40 8.40 8.38 8.39 305.8K
13:45 8.38 8.39 8.38 8.39 24.0K
13:50 8.38 8.40 8.38 8.39 98.1K
13:55 8.39 8.39 8.38 8.39 56.3K
14:00 8.39 8.39 8.38 8.39 92.6K
14:05 8.38 8.40 8.38 8.39 122.4K
14:10 8.39 8.40 8.38 8.40 92.9K
14:15 8.40 8.40 8.39 8.39 28.8K
14:20 8.39 8.41 8.39 8.41 72.6K
14:25 8.40 8.41 8.39 8.39 94.7K
14:30 8.39 8.40 8.37 8.37 327.9K
14:35 8.37 8.38 8.36 8.38 201.8K
14:40 8.38 8.39 8.36 8.37 234.8K
14:45 8.37 8.37 8.33 8.35 808.3K
14:50 8.35 8.42 8.34 8.40 828.1K
14:55 8.40 8.43 8.40 8.43 316.3K
15:40 8.41 8.41 8.41 8.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据