徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.43 8.36 8.40 484.3K
09:35 8.40 8.40 8.36 8.39 262.0K
09:40 8.39 8.43 8.37 8.41 387.8K
09:45 8.40 8.40 8.38 8.38 212.5K
09:50 8.39 8.39 8.34 8.36 425.8K
09:55 8.36 8.40 8.35 8.39 207.2K
10:00 8.39 8.42 8.38 8.38 319.6K
10:05 8.39 8.44 8.38 8.43 286.4K
10:10 8.43 8.44 8.42 8.44 269.0K
10:15 8.45 8.46 8.44 8.46 421.5K
10:20 8.46 8.48 8.45 8.46 462.2K
10:25 8.46 8.48 8.46 8.47 191.7K
10:30 8.47 8.49 8.46 8.47 195.0K
10:35 8.47 8.48 8.46 8.47 121.8K
10:40 8.47 8.48 8.46 8.46 120.7K
10:45 8.46 8.47 8.45 8.47 99.6K
10:50 8.46 8.47 8.45 8.46 80.0K
10:55 8.46 8.46 8.43 8.44 56.7K
11:00 8.43 8.44 8.42 8.44 99.4K
11:05 8.44 8.44 8.43 8.44 23.6K
11:10 8.44 8.45 8.43 8.43 66.5K
11:15 8.44 8.45 8.43 8.43 42.0K
11:20 8.44 8.44 8.41 8.42 124.6K
11:25 8.41 8.44 8.41 8.44 181.1K
11:30 8.44 8.44 8.44 8.44 0.9K
13:00 8.45 8.49 8.42 8.46 464.7K
13:05 8.45 8.46 8.44 8.44 53.8K
13:10 8.44 8.45 8.43 8.44 222.2K
13:15 8.44 8.46 8.43 8.43 100.4K
13:20 8.43 8.44 8.42 8.43 87.3K
13:25 8.42 8.43 8.42 8.42 29.7K
13:30 8.42 8.42 8.40 8.40 324.2K
13:35 8.42 8.43 8.41 8.43 76.1K
13:40 8.42 8.43 8.42 8.42 30.5K
13:45 8.42 8.42 8.40 8.41 99.5K
13:50 8.41 8.41 8.40 8.41 95.8K
13:55 8.41 8.42 8.39 8.39 94.7K
14:00 8.40 8.40 8.37 8.38 277.8K
14:05 8.38 8.39 8.37 8.39 76.5K
14:10 8.38 8.39 8.37 8.39 69.7K
14:15 8.39 8.40 8.39 8.39 58.2K
14:20 8.39 8.41 8.39 8.41 76.8K
14:25 8.40 8.41 8.39 8.40 92.4K
14:30 8.41 8.42 8.40 8.42 101.1K
14:35 8.42 8.43 8.41 8.42 125.0K
14:40 8.42 8.42 8.41 8.41 100.7K
14:45 8.40 8.41 8.40 8.40 89.8K
14:50 8.41 8.42 8.40 8.40 108.6K
14:55 8.40 8.42 8.40 8.42 186.6K
15:40 8.41 8.41 8.41 8.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据