徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.18 8.12 8.18 393.8K
09:35 8.18 8.19 8.13 8.13 380.2K
09:40 8.13 8.14 8.13 8.14 208.1K
09:45 8.14 8.15 8.13 8.15 247.0K
09:50 8.15 8.15 8.11 8.12 415.7K
09:55 8.11 8.13 8.09 8.10 418.5K
10:00 8.10 8.10 8.07 8.09 541.1K
10:05 8.09 8.12 8.08 8.12 266.6K
10:10 8.12 8.16 8.12 8.15 232.3K
10:15 8.16 8.18 8.14 8.16 320.4K
10:20 8.16 8.18 8.16 8.18 97.2K
10:25 8.17 8.18 8.16 8.17 120.7K
10:30 8.17 8.20 8.17 8.19 206.9K
10:35 8.19 8.22 8.18 8.21 363.9K
10:40 8.21 8.23 8.19 8.20 385.1K
10:45 8.19 8.23 8.19 8.22 115.7K
10:50 8.22 8.23 8.22 8.23 158.0K
10:55 8.23 8.27 8.23 8.26 358.5K
11:00 8.26 8.26 8.23 8.24 162.3K
11:05 8.24 8.24 8.22 8.22 122.9K
11:10 8.23 8.24 8.22 8.23 152.9K
11:15 8.23 8.23 8.22 8.23 69.2K
11:20 8.23 8.24 8.22 8.23 113.9K
11:25 8.23 8.24 8.22 8.22 86.4K
13:00 8.22 8.23 8.21 8.23 151.7K
13:05 8.22 8.23 8.22 8.22 70.7K
13:10 8.23 8.23 8.22 8.22 74.7K
13:15 8.22 8.23 8.22 8.23 122.3K
13:20 8.23 8.23 8.22 8.23 198.0K
13:25 8.22 8.23 8.21 8.22 70.5K
13:30 8.22 8.23 8.21 8.22 61.9K
13:35 8.22 8.48 8.21 8.29 2,533.5K
13:40 8.30 8.35 8.29 8.31 892.6K
13:45 8.31 8.32 8.30 8.30 265.7K
13:50 8.30 8.32 8.30 8.30 153.8K
13:55 8.31 8.32 8.30 8.32 203.5K
14:00 8.32 8.33 8.31 8.32 145.5K
14:05 8.31 8.32 8.31 8.32 55.4K
14:10 8.32 8.32 8.29 8.30 236.7K
14:15 8.29 8.29 8.28 8.29 179.7K
14:20 8.28 8.30 8.28 8.30 59.4K
14:25 8.30 8.30 8.29 8.29 72.7K
14:30 8.30 8.30 8.29 8.30 112.6K
14:35 8.30 8.31 8.29 8.31 223.9K
14:40 8.30 8.31 8.29 8.30 341.6K
14:45 8.31 8.33 8.30 8.33 211.4K
14:50 8.32 8.33 8.31 8.32 340.6K
14:55 8.32 8.32 8.31 8.32 171.7K
15:40 8.32 8.32 8.32 8.32 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据