徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.25 8.14 8.18 707.6K
09:35 8.18 8.22 8.16 8.17 752.7K
09:40 8.16 8.19 8.15 8.18 230.0K
09:45 8.18 8.22 8.18 8.22 406.5K
09:50 8.22 8.22 8.17 8.17 248.7K
09:55 8.18 8.18 8.14 8.14 345.8K
10:00 8.14 8.18 8.14 8.15 297.0K
10:05 8.16 8.17 8.15 8.16 93.8K
10:10 8.16 8.17 8.16 8.17 89.1K
10:15 8.18 8.18 8.16 8.18 100.6K
10:20 8.17 8.18 8.14 8.16 271.4K
10:25 8.16 8.18 8.16 8.17 55.4K
10:30 8.18 8.18 8.17 8.17 103.5K
10:35 8.17 8.17 8.14 8.14 205.5K
10:40 8.15 8.16 8.14 8.16 56.1K
10:45 8.16 8.17 8.15 8.16 56.6K
10:50 8.17 8.19 8.17 8.19 141.0K
10:55 8.20 8.20 8.18 8.18 14.7K
11:00 8.19 8.19 8.18 8.18 18.7K
11:05 8.18 8.19 8.17 8.18 89.3K
11:10 8.17 8.18 8.17 8.18 60.1K
11:15 8.17 8.18 8.17 8.18 33.6K
11:20 8.18 8.19 8.17 8.18 131.0K
11:25 8.19 8.19 8.18 8.18 81.7K
13:00 8.18 8.19 8.17 8.18 208.9K
13:05 8.18 8.19 8.17 8.18 129.7K
13:10 8.18 8.19 8.17 8.17 133.1K
13:15 8.17 8.18 8.16 8.17 83.0K
13:20 8.16 8.18 8.16 8.16 59.0K
13:25 8.16 8.17 8.15 8.15 166.6K
13:30 8.16 8.16 8.14 8.16 188.7K
13:35 8.16 8.17 8.15 8.17 61.5K
13:40 8.16 8.16 8.14 8.14 168.0K
13:45 8.14 8.15 8.13 8.13 97.1K
13:50 8.14 8.15 8.13 8.14 46.3K
13:55 8.14 8.16 8.14 8.16 67.8K
14:00 8.15 8.16 8.14 8.15 135.5K
14:05 8.15 8.17 8.15 8.17 69.0K
14:10 8.17 8.17 8.16 8.17 48.6K
14:15 8.17 8.18 8.16 8.17 61.1K
14:20 8.18 8.19 8.18 8.18 108.8K
14:25 8.18 8.19 8.18 8.18 40.2K
14:30 8.19 8.19 8.18 8.18 92.3K
14:35 8.19 8.19 8.17 8.18 228.6K
14:40 8.18 8.19 8.17 8.18 90.9K
14:45 8.18 8.19 8.18 8.18 91.0K
14:50 8.18 8.18 8.16 8.17 171.2K
14:55 8.17 8.19 8.17 8.19 131.1K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据