徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.30 8.20 8.20 686.1K
09:35 8.20 8.28 8.20 8.27 394.3K
09:40 8.27 8.28 8.25 8.25 175.2K
09:45 8.25 8.31 8.25 8.29 268.8K
09:50 8.29 8.29 8.21 8.22 275.6K
09:55 8.22 8.28 8.22 8.27 447.7K
10:00 8.27 8.29 8.27 8.27 135.8K
10:05 8.28 8.28 8.23 8.24 133.5K
10:10 8.24 8.24 8.22 8.23 108.7K
10:15 8.22 8.27 8.22 8.25 82.4K
10:20 8.25 8.25 8.22 8.23 170.6K
10:25 8.23 8.26 8.23 8.25 109.2K
10:30 8.26 8.27 8.24 8.25 134.0K
10:35 8.27 8.27 8.22 8.23 297.4K
10:40 8.23 8.24 8.21 8.22 114.1K
10:45 8.22 8.23 8.22 8.22 74.6K
10:50 8.21 8.23 8.21 8.23 108.8K
10:55 8.22 8.25 8.22 8.24 61.5K
11:00 8.23 8.27 8.23 8.27 129.8K
11:05 8.25 8.25 8.24 8.24 57.1K
11:10 8.24 8.25 8.24 8.24 37.6K
11:15 8.24 8.25 8.23 8.24 96.0K
11:20 8.24 8.27 8.24 8.25 122.3K
11:25 8.25 8.27 8.25 8.27 63.7K
13:00 8.27 8.28 8.26 8.28 155.9K
13:05 8.28 8.30 8.28 8.30 139.3K
13:10 8.29 8.31 8.29 8.31 82.5K
13:15 8.30 8.31 8.29 8.30 123.8K
13:20 8.31 8.34 8.31 8.33 230.8K
13:25 8.33 8.33 8.30 8.31 97.6K
13:30 8.31 8.31 8.28 8.29 111.4K
13:35 8.30 8.30 8.28 8.29 43.4K
13:40 8.29 8.29 8.28 8.28 48.6K
13:45 8.28 8.29 8.27 8.28 127.0K
13:50 8.29 8.29 8.27 8.28 133.2K
13:55 8.28 8.28 8.26 8.26 44.3K
14:00 8.26 8.28 8.26 8.28 145.7K
14:05 8.29 8.30 8.28 8.30 161.7K
14:10 8.28 8.32 8.28 8.30 123.4K
14:15 8.30 8.31 8.30 8.30 67.2K
14:20 8.30 8.31 8.30 8.30 138.6K
14:25 8.30 8.32 8.30 8.31 201.1K
14:30 8.32 8.33 8.31 8.32 153.8K
14:35 8.33 8.34 8.32 8.34 182.7K
14:40 8.33 8.35 8.33 8.34 134.3K
14:45 8.34 8.34 8.32 8.33 317.7K
14:50 8.32 8.34 8.31 8.34 341.6K
14:55 8.34 8.35 8.33 8.35 171.3K
15:40 8.35 8.35 8.35 8.35 355.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据