徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.35 8.14 8.35 1,838.0K
09:35 8.33 8.33 8.10 8.12 1,857.3K
09:40 8.10 8.19 8.10 8.13 1,346.8K
09:45 8.14 8.24 8.13 8.21 738.4K
09:50 8.22 8.24 8.16 8.17 427.3K
09:55 8.17 8.19 8.14 8.14 264.7K
10:00 8.14 8.23 8.14 8.22 455.6K
10:05 8.22 8.31 8.21 8.31 531.9K
10:10 8.31 8.32 8.27 8.27 233.4K
10:15 8.27 8.27 8.24 8.25 123.1K
10:20 8.25 8.26 8.22 8.23 142.7K
10:25 8.21 8.23 8.21 8.22 219.7K
10:30 8.22 8.23 8.21 8.21 90.1K
10:35 8.21 8.21 8.16 8.17 138.4K
10:40 8.17 8.18 8.15 8.15 270.7K
10:45 8.15 8.17 8.14 8.15 199.7K
10:50 8.16 8.16 8.12 8.14 262.1K
10:55 8.14 8.15 8.13 8.13 151.5K
11:00 8.14 8.14 8.11 8.14 344.8K
11:05 8.14 8.15 8.13 8.14 126.8K
11:10 8.14 8.19 8.13 8.16 200.1K
11:15 8.16 8.17 8.13 8.13 111.6K
11:20 8.12 8.14 8.12 8.13 83.6K
11:25 8.13 8.13 8.10 8.11 415.9K
11:30 8.12 8.12 8.12 8.12 0.3K
13:00 8.12 8.13 8.12 8.12 133.9K
13:05 8.12 8.16 8.12 8.14 174.0K
13:10 8.13 8.13 8.12 8.12 125.4K
13:15 8.12 8.16 8.12 8.13 167.7K
13:20 8.13 8.15 8.13 8.15 132.9K
13:25 8.15 8.19 8.15 8.17 230.3K
13:30 8.18 8.24 8.17 8.24 262.8K
13:35 8.24 8.25 8.20 8.21 183.5K
13:40 8.21 8.29 8.20 8.25 496.7K
13:45 8.26 8.29 8.26 8.27 258.9K
13:50 8.26 8.27 8.24 8.25 103.0K
13:55 8.26 8.27 8.24 8.24 140.8K
14:00 8.24 8.26 8.24 8.25 255.3K
14:05 8.26 8.27 8.25 8.26 88.1K
14:10 8.25 8.27 8.24 8.26 194.9K
14:15 8.27 8.29 8.26 8.28 200.8K
14:20 8.28 8.29 8.27 8.28 258.1K
14:25 8.28 8.32 8.27 8.32 269.3K
14:30 8.32 8.32 8.30 8.30 325.2K
14:35 8.31 8.32 8.30 8.31 225.5K
14:40 8.31 8.32 8.30 8.31 360.4K
14:45 8.32 8.32 8.31 8.31 325.7K
14:50 8.32 8.34 8.31 8.34 401.8K
14:55 8.34 8.35 8.33 8.35 338.6K
15:40 8.35 8.35 8.35 8.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据