徐家汇

002561
🏛️ 中国 →
8.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.60 9.34 9.37 2,201.5K
09:35 9.37 9.41 9.33 9.38 1,156.8K
09:40 9.37 9.38 9.28 9.33 1,443.2K
09:45 9.32 9.34 9.30 9.33 515.4K
09:50 9.33 9.36 9.28 9.28 1,138.9K
09:55 9.28 9.29 9.26 9.26 812.6K
10:00 9.26 9.27 9.17 9.18 1,296.3K
10:05 9.19 9.25 9.18 9.24 470.2K
10:10 9.25 9.27 9.22 9.22 285.1K
10:15 9.23 9.26 9.21 9.24 262.2K
10:20 9.23 9.28 9.22 9.27 280.4K
10:25 9.26 9.28 9.25 9.28 181.3K
10:30 9.28 9.29 9.27 9.28 183.3K
10:35 9.27 9.32 9.25 9.32 405.3K
10:40 9.31 9.39 9.30 9.35 696.3K
10:45 9.35 9.36 9.31 9.31 156.9K
10:50 9.32 9.35 9.30 9.33 200.3K
10:55 9.37 9.37 9.30 9.31 180.4K
11:00 9.30 9.30 9.27 9.28 148.5K
11:05 9.29 9.30 9.27 9.27 89.2K
11:10 9.27 9.29 9.26 9.27 273.7K
11:15 9.27 9.29 9.26 9.27 180.4K
11:20 9.28 9.28 9.24 9.25 310.6K
11:25 9.25 9.26 9.24 9.26 176.7K
13:00 9.26 9.26 9.22 9.22 376.7K
13:05 9.22 9.22 9.19 9.20 548.1K
13:10 9.21 9.21 9.18 9.20 285.9K
13:15 9.20 9.21 9.18 9.21 414.2K
13:20 9.21 9.22 9.20 9.21 142.4K
13:25 9.20 9.21 9.19 9.20 173.5K
13:30 9.21 9.24 9.21 9.22 351.5K
13:35 9.22 9.22 9.20 9.20 174.9K
13:40 9.21 9.22 9.19 9.22 186.2K
13:45 9.21 9.21 9.19 9.19 278.5K
13:50 9.19 9.20 9.19 9.19 108.7K
13:55 9.19 9.20 9.18 9.19 741.9K
14:00 9.18 9.19 9.15 9.16 764.7K
14:05 9.16 9.17 9.15 9.15 342.0K
14:10 9.16 9.19 9.15 9.17 519.1K
14:15 9.18 9.20 9.16 9.16 440.5K
14:20 9.17 9.21 9.16 9.21 320.9K
14:25 9.21 9.22 9.18 9.22 181.9K
14:30 9.21 9.24 9.20 9.21 241.0K
14:35 9.22 9.22 9.17 9.17 546.4K
14:40 9.17 9.20 9.17 9.19 339.9K
14:45 9.18 9.21 9.18 9.19 349.2K
14:50 9.20 9.20 9.17 9.19 676.9K
14:55 9.18 9.19 9.17 9.17 410.6K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据