最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 32.88 | 32.88 | 32.88 | 32.88 | 0.3K |
| 09:48 | 32.79 | 32.79 | 32.79 | 32.79 | 0.3K |
| 14:51 | 33.03 | 33.03 | 33.03 | 33.03 | 0.3K |
| 15:59 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0K |
历史数据概览
历史价格区间
历史高
35.54
2025-07-07
历史低
18.19
2020-03-18
成交量极值
成交峰值
0.2M
2023-05-30
成交低谷
0.0M
2018-12-17
数据统计
上涨比例
53.8%
起始: 2018-11-02
下跌比例
45.9%
共1617交易日
日涨跌极值
单日最大涨幅
+7.92%
2020-03-24
单日最大跌幅
-10.50%
2020-03-12
月涨跌极值
单月最大涨幅
+12.76%
2020-11
单月最大跌幅
-14.11%
2020-03
相关股票
iShares Edge MSCI Wld Min Vol UCITS ETF USD A (IQQ0)
IQQ0
73.0010
Hartford Multifactor International Small Company ETF (ROIS)
ROIS
50.1150
NYLI Winslow Large Cap Growth ETF (IWLG)
IWLG
53.3070
Global X Variable Rate Preferred ETF (PFFV)
PFFV
23.2560
TrueShares Structured Outcome (April) ETF (APRZ)
APRZ
37.7670
BlackRock U.S. Carbon Transition Readiness ETF (LCTU)
LCTU
72.0800
VanEck Green Metals ETF (GMET)
GMET
30.3830
iShares U.S. Energy ETF (IYE)
IYE
48.9100
Invesco Food & Beverage ETF (PBJ)
PBJ
45.6360
Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
GIGB
46.5600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700