最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 47.11 | 47.11 | 47.11 | 47.11 | 1.1K |
| 10:11 | 47.07 | 47.07 | 47.07 | 47.07 | 1.9K |
| 15:59 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
QQQP
168.0020
SmartETFs Sustainable Energy II ETF (SOLR)
SOLR
30.3360
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD)
XEMD
43.8200
Global X Wind Energy ETF (WNDY)
WNDY
12.3450
Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF (XRLV)
XRLV
55.0340
Defiance Daily Target 2X Long HOOD ETF (HOOX)
HOOX
132.2510
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
CSB
59.4870
Pacer Solactive Whitney Future of Warfare ETF (FOWF)
FOWF
30.9800
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)
DUSL
73.4300
Invesco S&P MidCap Low Volatility ETF (XMLV)
XMLV
63.3300
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700