最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 47.08 | 47.08 | 47.08 | 47.08 | 1.0K |
| 10:28 | 47.05 | 47.07 | 47.05 | 47.07 | 0.6K |
| 10:29 | 47.07 | 47.07 | 47.06 | 47.06 | 0.7K |
| 12:22 | 47.05 | 47.05 | 47.05 | 47.05 | 0.4K |
| 15:59 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares (OUSM)
OUSM
44.8800
Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)
QDTE
35.3800
Global X HealthTech ETF (HEAL)
HEAL
31.7100
American Customer Satisfaction ETF (ACSI)
ACSI
66.2860
Direxion Daily BRKB Bull 2X Shares (BRKU)
BRKU
25.5800
Brookstone Value Stock ETF (BAMV)
BAMV
31.6740
iShares MSCI Turkey ETF (TUR)
TUR
34.7700
Alger Mid Cap 40 ETF (FRTY)
FRTY
21.7400
LifeX 2055 Longevity Income ETF (LFAO)
LFAO
170.3500
T-Rex 2X Long MSTR Daily Target ETF (MSTU)
MSTU
4.3100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700