最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 47.14 | 47.14 | 47.14 | 47.14 | 0.9K |
| 12:23 | 47.09 | 47.09 | 47.09 | 47.09 | 0.2K |
| 12:25 | 47.09 | 47.09 | 47.09 | 47.09 | 0.8K |
| 15:53 | 47.12 | 47.12 | 47.12 | 47.12 | 4.3K |
| 15:59 | 47.11 | 47.11 | 47.11 | 47.11 | 2.4K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
Breakwave Tanker Shipping ETF (BWET)
BWET
15.1400
Calamos Nasdaq® Equity & Income ETF (CANQ)
CANQ
29.9350
EA Bridgeway Omni Small-Cap Value ETF (BSVO)
BSVO
22.8300
FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)
RSMR
21.4670
iShares Total Return Active ETF (BRTR)
BRTR
50.8800
Franklin FTSE Asia ex Japan ETF (FLAX)
FLAX
28.4900
AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)
MAYW
32.9160
Infrastructure Capital Bond Income ETF (BNDS)
BNDS
51.1800
Pacer Industrials and Logistics ETF (SHPP)
SHPP
28.1660
ProShares UltraShort Energy (DUG)
DUG
31.4200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700