最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:27 | 47.00 | 47.00 | 47.00 | 47.00 | 1.5K |
| 10:30 | 46.99 | 46.99 | 46.99 | 46.99 | 1.0K |
| 14:35 | 46.97 | 46.97 | 46.97 | 46.97 | 0.7K |
| 15:59 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
Janus Henderson U.S. Real Estate ETF (JRE)
JRE
24.3380
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
IBTI
22.3650
Ishares Lifepath Target Date 2035 ETF (ITDC)
ITDC
33.7400
Global X Gold Explorers ETF (GOEX)
GOEX
65.8900
Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM)
MSSM
50.6430
Invesco California AMT-Free Municipal Bond ETF (PWZ)
PWZ
23.8700
VanEck Long/Flat Trend ETF (LFEQ)
LFEQ
52.9050
Monarch Ambassador Income ETF (MAMB)
MAMB
23.5730
VanEck Morningstar ESG Moat ETF (MOTE)
MOTE
28.7900
ProShares Ultra Cloud Computing (SKYU)
SKYU
40.4420
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700