最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:36 | 46.69 | 46.69 | 46.69 | 46.69 | 0.6K |
| 10:46 | 46.65 | 46.65 | 46.65 | 46.65 | 0.1K |
| 11:00 | 46.69 | 46.69 | 46.69 | 46.69 | 2,375.0K |
| 14:06 | 46.72 | 46.72 | 46.72 | 46.72 | 4.4K |
| 15:59 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
Fidelity Dynamic Buffered Equity ETF (FBUF)
FBUF
29.8190
AB US High Dividend ETF (HIDV)
HIDV
78.5780
Calamos S&P 500 Structured Alt Protection ETF - December (CPSD)
CPSD
25.5100
Hartford US Quality Growth ETF (HQGO)
HQGO
58.8010
Avantis Responsible Emerging Markets Equity ETF (AVSE)
AVSE
62.8290
MUSQ Global Music Industry Index ETF (MUSQ)
MUSQ
29.6560
DoubleLine Multi-Sector Income ETF (DMX)
DMX
50.6650
SPDR S&P SmallCap 600 ESG ETF (ESIX)
ESIX
31.3500
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)
PYLD
26.7900
First Trust Expanded Technology ETF (XPND)
XPND
36.0950
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700