最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 46.45 | 46.45 | 46.41 | 46.41 | 0.8K |
| 12:33 | 46.41 | 46.41 | 46.41 | 46.41 | 0.3K |
| 13:08 | 46.42 | 46.42 | 46.42 | 46.42 | 0.2K |
| 15:59 | 46.48 | 46.48 | 46.48 | 46.48 | 0.1K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
Leverage Shares 2X Long CRM Daily ETF (CRMG)
CRMG
11.9200
iShares Core 5-10 Year USD Bond ETF (IMTB)
IMTB
44.1130
WisdomTree Emerging Markets Local Debt Fund (ELD)
ELD
28.7850
Xtrackers Semiconductor Select Equity ETF (CHPS)
CHPS
41.6660
Touchstone Climate Transition ETF (HEAT)
HEAT
31.3530
Invesco S&P MidCap 400® Pure Growth ETF (RFG)
RFG
51.1130
SPDR® MSCI USA Gender Diversity ETF (SHE)
SHE
127.8250
Pinnacle Focused Opportunities ETF (FCUS)
FCUS
32.6060
Simplify Barrier Income ETF (SBAR)
SBAR
26.2900
Jpmorgan International Value ETF (JIVE)
JIVE
76.2700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100