最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 46.61 | 46.61 | 46.61 | 46.61 | 0.7K |
| 14:19 | 46.50 | 46.50 | 46.50 | 46.49 | 1.0K |
| 15:59 | 46.53 | 46.54 | 46.53 | 46.54 | 0.0K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KMLM
26.7200
Hartford Multifactor Emerging Markets ETF (ROAM)
ROAM
28.1600
Invesco S&P 500® Momentum ETF (SPMO)
SPMO
120.0900
Invesco International BuyBack Achievers™ ETF (IPKW)
IPKW
53.3150
JPMorgan Carbon Transition U.S. Equity ETF (JCTR)
JCTR
89.8010
Direxion Daily MU Bull 2X Shares (MUU)
MUU
51.9400
Global X Conscious Companies ETF (KRMA)
KRMA
43.5130
Amplify Bloomberg AI Value Chain ETF (AIVC)
AIVC
65.4010
Proshares Ultra Ether ETF (ETHT)
ETHT
105.7300
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
MARU
27.5100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100