最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:19 | 46.25 | 46.31 | 46.25 | 46.31 | 1.4K |
| 12:13 | 46.20 | 46.20 | 46.20 | 46.20 | 0.4K |
| 13:37 | 46.21 | 46.21 | 46.21 | 46.21 | 1.9K |
| 15:59 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
Nuveen Dividend Growth ETF (NDVG)
NDVG
35.5930
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NVDL
94.5600
Capital Group New Geography Equity ETF (CGNG)
CGNG
31.2600
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
BBRE
95.4900
Sprott Nickel Miners ETF (NIKL)
NIKL
15.3550
Schwab Fundamental U.S. Broad Market ETF (FNDB)
FNDB
25.9500
Fidelity Blue Chip Growth ETF (FBCG)
FBCG
53.6950
Eldridge AAA CLO ETF (CLOX)
CLOX
25.5100
Neuberger Berman Core Equity ETF (NBCR)
NBCR
31.1400
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
TBUX
49.8800
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100