最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 34.20 | 34.20 | 34.20 | 34.20 | 1.5K |
| 09:32 | 34.12 | 34.12 | 34.12 | 34.12 | 0.2K |
| 09:42 | 34.05 | 34.05 | 34.05 | 34.05 | 0.1K |
| 09:45 | 34.06 | 34.06 | 34.00 | 34.00 | 5.2K |
| 09:46 | 34.05 | 34.05 | 34.05 | 34.05 | 1.2K |
| 09:48 | 34.07 | 34.07 | 34.07 | 34.07 | 0.8K |
| 09:58 | 34.02 | 34.02 | 34.02 | 34.02 | 0.1K |
| 09:59 | 33.98 | 33.98 | 33.98 | 33.98 | 0.5K |
| 10:00 | 34.02 | 34.02 | 34.02 | 34.02 | 0.2K |
| 10:02 | 34.05 | 34.05 | 34.05 | 34.05 | 0.7K |
| 10:03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 10:04 | 34.01 | 34.01 | 34.01 | 34.01 | 0.1K |
| 10:05 | 34.04 | 34.04 | 34.04 | 34.04 | 0.3K |
| 10:10 | 34.07 | 34.07 | 34.07 | 34.07 | 0.3K |
| 10:11 | 34.02 | 34.02 | 34.02 | 34.02 | 0.3K |
| 10:12 | 34.04 | 34.04 | 34.04 | 34.04 | 0.2K |
| 10:13 | 34.09 | 34.09 | 34.09 | 34.09 | 1.0K |
| 10:18 | 34.07 | 34.07 | 34.07 | 34.07 | 1.1K |
| 10:30 | 33.99 | 33.99 | 33.99 | 33.99 | 1.4K |
| 10:38 | 33.99 | 33.99 | 33.99 | 33.99 | 0.3K |
| 10:40 | 34.00 | 34.00 | 34.00 | 33.99 | 0.4K |
| 10:46 | 33.99 | 33.99 | 33.99 | 33.99 | 0.4K |
| 11:03 | 34.00 | 34.04 | 34.00 | 34.04 | 1.1K |
| 11:04 | 34.07 | 34.07 | 34.07 | 34.07 | 0.5K |
| 11:06 | 34.06 | 34.08 | 34.06 | 34.08 | 0.3K |
| 11:07 | 34.09 | 34.09 | 34.09 | 34.09 | 0.3K |
| 11:13 | 34.05 | 34.05 | 34.05 | 34.05 | 0.1K |
| 11:25 | 34.08 | 34.08 | 34.08 | 34.08 | 0.1K |
| 11:28 | 34.14 | 34.14 | 34.14 | 34.14 | 3.5K |
| 11:34 | 34.13 | 34.13 | 34.05 | 34.05 | 1.2K |
| 11:35 | 34.06 | 34.12 | 34.06 | 34.12 | 0.4K |
| 11:54 | 34.10 | 34.10 | 34.10 | 34.10 | 0.1K |
| 11:56 | 34.10 | 34.10 | 34.10 | 34.10 | 0.1K |
| 12:00 | 34.04 | 34.04 | 34.04 | 34.04 | 1.0K |
| 12:01 | 34.03 | 34.03 | 34.03 | 34.03 | 0.3K |
| 12:02 | 34.03 | 34.03 | 34.03 | 34.03 | 0.3K |
| 12:19 | 34.08 | 34.08 | 34.08 | 34.08 | 0.2K |
| 12:23 | 34.11 | 34.11 | 34.11 | 34.10 | 0.2K |
| 12:46 | 34.08 | 34.09 | 34.08 | 34.09 | 1.4K |
| 12:56 | 34.09 | 34.09 | 34.09 | 34.09 | 0.1K |
| 12:59 | 34.08 | 34.08 | 34.08 | 34.08 | 0.3K |
| 13:02 | 34.09 | 34.09 | 34.09 | 34.09 | 0.3K |
| 13:12 | 34.13 | 34.13 | 34.13 | 34.13 | 0.4K |
| 13:18 | 34.11 | 34.11 | 34.11 | 34.11 | 1.4K |
| 13:44 | 34.15 | 34.15 | 34.15 | 34.15 | 0.1K |
| 14:09 | 34.11 | 34.11 | 34.11 | 34.10 | 0.5K |
| 14:19 | 34.09 | 34.09 | 34.09 | 34.09 | 0.2K |
| 14:22 | 34.07 | 34.07 | 34.07 | 34.07 | 0.3K |
| 14:53 | 34.12 | 34.12 | 34.12 | 34.12 | 1.0K |
| 14:54 | 34.08 | 34.08 | 34.08 | 34.08 | 0.3K |
| 14:57 | 34.09 | 34.09 | 34.09 | 34.09 | 1.0K |
| 15:17 | 34.08 | 34.08 | 34.08 | 34.08 | 0.3K |
| 15:26 | 34.09 | 34.09 | 34.09 | 34.09 | 0.2K |
| 15:41 | 34.11 | 34.11 | 34.11 | 34.10 | 0.1K |
| 15:51 | 34.07 | 34.07 | 34.07 | 34.07 | 0.5K |
| 15:59 | 34.03 | 34.03 | 34.03 | 34.03 | 0.3K |
| 16:00 | 34.08 | 34.08 | 34.08 | 34.08 | 0.2K |