XtalPi Holdings Ltd

2228
🏛️ 香港 →
12.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.76 10.56 10.61 6,851.3K
09:35 10.56 10.56 10.46 10.52 6,125.0K
09:40 10.52 10.52 10.30 10.37 5,746.0K
09:45 10.36 10.44 10.31 10.44 3,810.0K
09:50 10.43 10.51 10.39 10.48 3,322.0K
09:55 10.47 10.48 10.40 10.42 2,012.0K
10:00 10.43 10.65 10.42 10.62 3,465.0K
10:05 10.61 10.61 10.51 10.52 1,923.0K
10:10 10.54 10.59 10.51 10.53 1,683.0K
10:15 10.54 10.62 10.52 10.55 1,259.0K
10:20 10.55 10.59 10.54 10.59 1,058.0K
10:25 10.60 10.62 10.51 10.60 2,023.0K
10:30 10.61 10.62 10.58 10.62 2,166.0K
10:35 10.61 10.61 10.52 10.52 1,395.0K
10:40 10.52 10.58 10.52 10.53 642.0K
10:45 10.54 10.54 10.43 10.44 1,674.0K
10:50 10.45 10.48 10.41 10.41 1,570.0K
10:55 10.42 10.43 10.36 10.40 1,984.0K
11:00 10.40 10.44 10.39 10.39 1,061.0K
11:05 10.40 10.46 10.39 10.42 1,244.0K
11:10 10.41 10.45 10.39 10.45 1,025.0K
11:15 10.43 10.44 10.38 10.41 770.0K
11:20 10.42 10.43 10.38 10.43 1,014.0K
11:25 10.42 10.47 10.42 10.45 532.0K
11:30 10.46 10.46 10.40 10.41 607.0K
11:35 10.40 10.41 10.38 10.40 686.0K
11:40 10.38 10.43 10.38 10.39 1,541.0K
11:45 10.38 10.41 10.38 10.40 169.0K
11:50 10.41 10.42 10.39 10.42 244.0K
11:55 10.41 10.43 10.41 10.42 282.0K
13:00 10.43 10.51 10.43 10.49 813.0K
13:05 10.48 10.57 10.48 10.49 1,786.0K
13:10 10.48 10.48 10.45 10.47 471.0K
13:15 10.48 10.48 10.42 10.42 1,034.0K
13:20 10.42 10.44 10.40 10.44 852.0K
13:25 10.45 10.45 10.39 10.40 1,109.0K
13:30 10.41 10.44 10.38 10.38 1,096.0K
13:35 10.40 10.40 10.36 10.36 1,195.0K
13:40 10.36 10.42 10.36 10.39 1,175.0K
13:45 10.39 10.40 10.39 10.39 525.0K
13:50 10.40 10.41 10.37 10.38 941.0K
13:55 10.36 10.43 10.36 10.42 1,293.0K
14:00 10.41 10.45 10.40 10.45 908.0K
14:05 10.46 10.50 10.46 10.46 1,675.0K
14:10 10.45 10.49 10.44 10.47 948.0K
14:15 10.48 10.48 10.46 10.48 463.0K
14:20 10.47 10.48 10.43 10.47 556.0K
14:25 10.48 10.48 10.45 10.47 480.0K
14:30 10.46 10.47 10.46 10.46 189.0K
14:35 10.47 10.49 10.45 10.47 780.0K
14:40 10.48 10.48 10.45 10.47 763.0K
14:45 10.47 10.49 10.47 10.47 666.0K
14:50 10.48 10.49 10.42 10.44 1,217.0K
14:55 10.45 10.49 10.45 10.47 547.0K
15:00 10.48 10.49 10.46 10.48 1,152.0K
15:05 10.50 10.50 10.48 10.50 900.0K
15:10 10.49 10.50 10.45 10.45 766.0K
15:15 10.46 10.46 10.42 10.43 1,026.0K
15:20 10.42 10.46 10.42 10.43 663.0K
15:25 10.42 10.42 10.36 10.39 2,157.0K
15:30 10.38 10.40 10.37 10.40 1,181.6K
15:35 10.40 10.41 10.38 10.38 1,038.0K
15:40 10.38 10.40 10.37 10.38 1,463.0K
15:45 10.40 10.42 10.38 10.42 586.0K
15:50 10.43 10.43 10.38 10.38 2,168.0K
15:55 10.39 10.55 10.35 10.55 86,593.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据