小鹏汽车

XPEV
🏛️ 美国 →
23.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.53 19.38 19.44 462.4K
09:31 19.46 19.49 19.41 19.47 64.5K
09:32 19.46 19.48 19.44 19.45 46.9K
09:33 19.44 19.46 19.44 19.45 58.6K
09:34 19.46 19.51 19.46 19.49 16.3K
09:35 19.48 19.55 19.48 19.53 45.6K
09:36 19.55 19.55 19.51 19.51 89.4K
09:37 19.50 19.51 19.48 19.50 35.4K
09:38 19.48 19.48 19.46 19.45 28.0K
09:39 19.45 19.45 19.44 19.44 18.1K
09:40 19.44 19.45 19.44 19.45 16.0K
09:41 19.45 19.45 19.42 19.42 32.7K
09:42 19.41 19.45 19.41 19.43 39.2K
09:43 19.44 19.45 19.44 19.43 19.8K
09:44 19.40 19.40 19.37 19.38 49.2K
09:45 19.38 19.38 19.34 19.34 52.2K
09:46 19.34 19.34 19.31 19.33 38.2K
09:47 19.33 19.34 19.31 19.31 22.3K
09:48 19.31 19.36 19.31 19.36 46.5K
09:49 19.34 19.35 19.28 19.32 87.3K
09:50 19.34 19.35 19.29 19.34 35.4K
09:51 19.34 19.34 19.33 19.34 30.1K
09:52 19.34 19.38 19.34 19.35 40.8K
09:53 19.36 19.36 19.34 19.36 62.5K
09:54 19.37 19.37 19.37 19.36 7.0K
09:55 19.35 19.37 19.35 19.37 25.0K
09:56 19.38 19.39 19.37 19.38 14.5K
09:57 19.38 19.38 19.36 19.36 14.9K
09:58 19.36 19.39 19.36 19.39 45.8K
09:59 19.38 19.39 19.38 19.38 28.3K
10:00 19.38 19.39 19.37 19.37 41.0K
10:01 19.37 19.37 19.34 19.34 10.1K
10:02 19.34 19.34 19.33 19.33 28.6K
10:03 19.33 19.34 19.33 19.32 10.5K
10:04 19.32 19.32 19.32 19.32 7.9K
10:05 19.31 19.32 19.27 19.28 62.7K
10:06 19.28 19.36 19.28 19.34 41.9K
10:07 19.32 19.32 19.28 19.32 33.4K
10:08 19.32 19.32 19.26 19.26 28.6K
10:09 19.26 19.26 19.25 19.25 57.5K
10:10 19.25 19.25 19.23 19.23 35.2K
10:11 19.24 19.24 19.17 19.17 53.1K
10:12 19.16 19.18 19.16 19.16 74.6K
10:13 19.14 19.15 19.12 19.12 123.6K
10:14 19.12 19.14 19.12 19.14 40.2K
10:15 19.14 19.17 19.14 19.17 23.5K
10:16 19.17 19.17 19.14 19.16 33.2K
10:17 19.16 19.18 19.14 19.18 62.7K
10:18 19.18 19.18 19.16 19.16 85.8K
10:19 19.18 19.18 19.14 19.17 131.8K
10:20 19.16 19.17 19.11 19.12 135.1K
10:21 19.12 19.14 19.10 19.13 68.8K
10:22 19.12 19.14 19.12 19.14 29.9K
10:23 19.14 19.16 19.13 19.15 19.7K
10:24 19.16 19.17 19.16 19.16 18.3K
10:25 19.17 19.18 19.15 19.16 44.1K
10:26 19.16 19.17 19.15 19.17 101.6K
10:27 19.16 19.16 19.13 19.14 15.7K
10:28 19.14 19.15 19.13 19.14 11.8K
10:29 19.15 19.19 19.13 19.13 206.6K
10:30 19.17 19.17 19.15 19.15 38.4K
10:31 19.15 19.17 19.15 19.17 38.7K
10:32 19.17 19.20 19.17 19.19 48.5K
10:33 19.19 19.20 19.19 19.19 24.9K
10:34 19.19 19.20 19.19 19.20 18.9K
10:35 19.20 19.20 19.19 19.19 21.2K
10:36 19.20 19.20 19.19 19.19 30.1K
10:37 19.19 19.20 19.19 19.20 31.5K
10:38 19.20 19.22 19.20 19.22 40.2K
10:39 19.25 19.25 19.23 19.25 81.2K
10:40 19.25 19.25 19.24 19.24 18.9K
10:41 19.26 19.26 19.21 19.22 35.7K
10:42 19.22 19.23 19.21 19.22 19.1K
10:43 19.23 19.27 19.23 19.26 37.9K
10:44 19.27 19.27 19.26 19.26 8.0K
10:45 19.26 19.29 19.26 19.29 8.4K
10:46 19.28 19.30 19.28 19.29 63.9K
10:47 19.29 19.31 19.29 19.29 25.2K
10:48 19.30 19.30 19.28 19.28 23.4K
10:49 19.28 19.31 19.28 19.31 13.2K
10:50 19.30 19.30 19.30 19.30 11.3K
10:51 19.30 19.30 19.28 19.27 14.6K
10:52 19.28 19.28 19.26 19.26 11.0K
10:53 19.27 19.27 19.26 19.26 11.1K
10:54 19.27 19.27 19.25 19.24 25.6K
10:55 19.23 19.23 19.19 19.19 42.6K
10:56 19.20 19.20 19.19 19.19 8.2K
10:57 19.17 19.17 19.16 19.16 11.8K
10:58 19.17 19.18 19.16 19.18 22.7K
10:59 19.19 19.20 19.19 19.20 9.0K
11:00 19.21 19.22 19.21 19.22 34.4K
11:01 19.22 19.23 19.22 19.22 18.6K
11:02 19.21 19.21 19.21 19.21 6.9K
11:03 19.20 19.24 19.20 19.24 27.6K
11:04 19.24 19.24 19.23 19.23 4.0K
11:05 19.22 19.22 19.21 19.22 24.3K
11:06 19.22 19.22 19.22 19.22 1.6K
11:07 19.24 19.27 19.24 19.27 18.7K
11:08 19.28 19.28 19.27 19.28 10.9K
11:09 19.28 19.29 19.28 19.29 15.4K
11:10 19.29 19.29 19.29 19.29 13.0K
11:11 19.29 19.29 19.28 19.27 9.6K
11:12 19.28 19.31 19.28 19.31 37.8K
11:13 19.30 19.30 19.22 19.23 54.8K
11:14 19.24 19.24 19.22 19.22 18.2K
11:15 19.22 19.22 19.21 19.20 10.9K
11:16 19.21 19.23 19.21 19.20 49.0K
11:17 19.21 19.22 19.21 19.22 16.1K
11:18 19.22 19.22 19.21 19.20 13.3K
11:19 19.21 19.21 19.21 19.20 2.9K
11:20 19.20 19.21 19.19 19.19 27.9K
11:21 19.19 19.19 19.17 19.17 10.0K
11:22 19.18 19.18 19.17 19.17 15.6K
11:23 19.18 19.19 19.17 19.18 20.7K
11:24 19.19 19.19 19.19 19.19 2.3K
11:25 19.18 19.18 19.14 19.14 65.8K
11:26 19.13 19.14 19.13 19.13 40.5K
11:27 19.13 19.13 19.13 19.13 15.6K
11:28 19.13 19.13 19.12 19.12 10.4K
11:29 19.13 19.13 19.12 19.13 26.7K
11:30 19.13 19.15 19.13 19.15 17.7K
11:31 19.15 19.15 19.12 19.12 28.0K
11:32 19.13 19.14 19.12 19.13 37.5K
11:33 19.14 19.17 19.13 19.16 54.9K
11:34 19.16 19.16 19.14 19.15 28.1K
11:35 19.14 19.15 19.13 19.13 32.0K
11:36 19.14 19.14 19.14 19.14 10.6K
11:37 19.13 19.15 19.12 19.15 71.2K
11:38 19.16 19.17 19.15 19.17 15.2K
11:39 19.17 19.18 19.17 19.18 9.1K
11:40 19.17 19.17 19.15 19.16 18.6K
11:41 19.17 19.17 19.16 19.16 27.5K
11:42 19.16 19.17 19.15 19.14 14.5K
11:43 19.15 19.15 19.14 19.15 19.1K
11:44 19.15 19.18 19.15 19.19 18.1K
11:45 19.18 19.18 19.16 19.16 11.6K
11:46 19.17 19.19 19.17 19.18 4.4K
11:47 19.19 19.20 19.19 19.20 9.7K
11:48 19.20 19.21 19.19 19.21 15.7K
11:49 19.21 19.21 19.21 19.20 4.0K
11:50 19.21 19.21 19.21 19.20 3.0K
11:51 19.21 19.21 19.21 19.20 3.1K
11:52 19.21 19.21 19.21 19.21 13.5K
11:53 19.21 19.21 19.19 19.19 43.5K
11:54 19.20 19.20 19.19 19.18 20.4K
11:55 19.18 19.18 19.16 19.18 84.0K
11:56 19.19 19.20 19.19 19.20 25.4K
11:57 19.20 19.20 19.20 19.20 13.1K
11:59 19.21 19.21 19.21 19.20 5.5K
12:00 19.21 19.22 19.21 19.22 12.0K
12:01 19.21 19.21 19.21 19.20 12.5K
12:02 19.21 19.21 19.21 19.20 21.2K
12:03 19.22 19.22 19.21 19.22 8.2K
12:04 19.23 19.23 19.22 19.22 13.5K
12:05 19.22 19.22 19.21 19.20 4.3K
12:06 19.21 19.22 19.21 19.22 7.8K
12:07 19.22 19.22 19.22 19.22 2.1K
12:08 19.22 19.22 19.22 19.22 4.6K
12:09 19.21 19.21 19.21 19.20 6.1K
12:10 19.21 19.21 19.21 19.20 0.7K
12:11 19.20 19.20 19.19 19.20 7.9K
12:12 19.19 19.19 19.19 19.18 4.5K
12:13 19.19 19.19 19.19 19.19 2.5K
12:14 19.19 19.19 19.19 19.18 12.9K
12:15 19.19 19.19 19.19 19.19 2.0K
12:16 19.19 19.19 19.18 19.18 2.1K
12:17 19.20 19.24 19.20 19.23 42.1K
12:18 19.22 19.23 19.22 19.23 4.7K
12:19 19.24 19.24 19.23 19.24 13.4K
12:20 19.23 19.23 19.22 19.22 10.3K
12:21 19.22 19.23 19.22 19.23 6.6K
12:22 19.23 19.23 19.23 19.23 1.1K
12:23 19.23 19.23 19.23 19.23 2.5K
12:24 19.23 19.23 19.21 19.22 7.1K
12:25 19.22 19.22 19.21 19.21 0.9K
12:26 19.22 19.22 19.21 19.22 2.5K
12:27 19.21 19.22 19.21 19.22 11.2K
12:28 19.22 19.22 19.21 19.22 11.8K
12:29 19.22 19.23 19.22 19.23 7.6K
12:30 19.23 19.23 19.23 19.23 1.9K
12:31 19.23 19.23 19.22 19.22 4.5K
12:32 19.22 19.23 19.22 19.23 7.9K
12:33 19.23 19.23 19.23 19.23 2.0K
12:34 19.23 19.23 19.23 19.23 5.2K
12:35 19.22 19.23 19.22 19.23 0.8K
12:36 19.22 19.23 19.22 19.23 2.5K
12:37 19.22 19.24 19.22 19.23 15.0K
12:38 19.23 19.23 19.21 19.22 11.3K
12:39 19.23 19.23 19.23 19.23 5.3K
12:40 19.22 19.23 19.22 19.23 2.5K
12:41 19.23 19.23 19.22 19.23 8.1K
12:42 19.23 19.23 19.22 19.22 12.6K
12:43 19.22 19.23 19.22 19.23 8.5K
12:44 19.23 19.23 19.23 19.23 1.8K
12:45 19.23 19.23 19.23 19.23 10.2K
12:46 19.23 19.23 19.23 19.23 2.0K
12:47 19.23 19.23 19.23 19.23 6.1K
12:48 19.23 19.24 19.23 19.24 8.9K
12:49 19.25 19.25 19.25 19.25 3.5K
12:50 19.25 19.25 19.25 19.25 2.0K
12:51 19.25 19.26 19.25 19.26 19.4K
12:52 19.26 19.26 19.25 19.26 5.6K
12:53 19.25 19.25 19.25 19.25 6.8K
12:54 19.25 19.26 19.25 19.26 1.5K
12:55 19.26 19.26 19.25 19.26 5.5K
12:56 19.26 19.27 19.26 19.27 8.6K
12:57 19.27 19.28 19.27 19.28 12.5K
12:58 19.29 19.31 19.29 19.29 25.3K
12:59 19.29 19.29 19.28 19.29 5.8K
13:00 19.29 19.29 19.28 19.29 3.0K
13:01 19.29 19.29 19.26 19.27 17.3K
13:02 19.27 19.31 19.26 19.31 20.8K
13:03 19.31 19.31 19.30 19.31 5.2K
13:04 19.33 19.33 19.33 19.33 191.7K
13:05 19.33 19.33 19.30 19.30 11.7K
13:06 19.30 19.30 19.29 19.29 1.7K
13:07 19.30 19.30 19.30 19.30 4.1K
13:08 19.29 19.31 19.29 19.30 9.5K
13:09 19.30 19.31 19.30 19.31 4.1K
13:10 19.31 19.32 19.31 19.31 4.6K
13:11 19.31 19.31 19.31 19.31 5.0K
13:12 19.31 19.31 19.31 19.31 0.5K
13:13 19.31 19.31 19.30 19.30 9.9K
13:14 19.31 19.31 19.31 19.31 4.2K
13:15 19.31 19.31 19.30 19.30 10.5K
13:16 19.31 19.31 19.31 19.31 13.2K
13:17 19.31 19.31 19.31 19.31 0.5K
13:18 19.31 19.31 19.30 19.30 1.0K
13:19 19.31 19.32 19.30 19.32 8.1K
13:20 19.32 19.32 19.31 19.31 14.0K
13:21 19.32 19.32 19.32 19.32 5.9K
13:22 19.32 19.32 19.32 19.32 1.2K
13:23 19.33 19.33 19.32 19.32 8.5K
13:24 19.32 19.32 19.32 19.32 9.1K
13:25 19.31 19.33 19.31 19.33 10.1K
13:26 19.34 19.34 19.34 19.34 13.6K
13:27 19.34 19.34 19.34 19.34 14.4K
13:28 19.34 19.34 19.34 19.34 10.3K
13:29 19.34 19.34 19.34 19.34 8.1K
13:30 19.33 19.34 19.33 19.34 2.0K
13:31 19.34 19.36 19.34 19.36 28.2K
13:32 19.36 19.36 19.34 19.35 41.6K
13:33 19.35 19.35 19.34 19.34 10.0K
13:34 19.34 19.34 19.34 19.34 8.9K
13:35 19.33 19.34 19.33 19.34 1.8K
13:36 19.34 19.34 19.32 19.33 10.9K
13:37 19.33 19.33 19.33 19.33 2.0K
13:38 19.33 19.33 19.31 19.31 9.4K
13:39 19.30 19.30 19.30 19.30 1.3K
13:40 19.31 19.31 19.30 19.31 7.9K
13:41 19.31 19.31 19.31 19.30 14.2K
13:42 19.31 19.31 19.31 19.31 9.6K
13:43 19.30 19.31 19.30 19.31 0.9K
13:44 19.31 19.31 19.30 19.30 2.5K
13:45 19.31 19.31 19.30 19.31 3.0K
13:46 19.31 19.32 19.30 19.30 19.9K
13:47 19.30 19.30 19.29 19.29 6.0K
13:48 19.30 19.31 19.30 19.31 3.7K
13:49 19.31 19.31 19.31 19.31 0.8K
13:50 19.31 19.31 19.31 19.31 10.5K
13:51 19.31 19.31 19.30 19.30 0.4K
13:52 19.31 19.31 19.30 19.31 3.7K
13:53 19.31 19.32 19.31 19.32 14.6K
13:54 19.32 19.32 19.31 19.32 5.6K
13:55 19.32 19.32 19.32 19.32 4.0K
13:56 19.32 19.32 19.32 19.32 0.5K
13:57 19.33 19.33 19.32 19.33 20.4K
13:58 19.33 19.33 19.32 19.32 9.4K
13:59 19.31 19.33 19.31 19.33 9.9K
14:00 19.32 19.33 19.32 19.32 5.6K
14:01 19.33 19.33 19.32 19.33 10.7K
14:02 19.32 19.33 19.32 19.33 5.7K
14:03 19.33 19.33 19.32 19.32 19.1K
14:04 19.33 19.33 19.33 19.33 5.9K
14:05 19.33 19.33 19.32 19.32 6.4K
14:06 19.31 19.32 19.31 19.32 1.1K
14:07 19.31 19.32 19.31 19.32 2.7K
14:08 19.31 19.31 19.31 19.31 6.0K
14:09 19.30 19.30 19.30 19.30 0.5K
14:10 19.31 19.34 19.31 19.34 37.6K
14:11 19.34 19.34 19.34 19.34 7.1K
14:12 19.33 19.34 19.33 19.34 7.6K
14:13 19.34 19.34 19.32 19.33 16.4K
14:14 19.33 19.34 19.33 19.34 10.0K
14:15 19.34 19.34 19.32 19.33 5.6K
14:16 19.34 19.34 19.34 19.34 8.6K
14:17 19.34 19.34 19.34 19.34 13.2K
14:18 19.34 19.34 19.33 19.34 2.0K
14:19 19.34 19.34 19.34 19.34 4.8K
14:20 19.34 19.34 19.34 19.34 2.7K
14:21 19.34 19.35 19.34 19.35 6.8K
14:22 19.35 19.35 19.34 19.35 20.8K
14:23 19.35 19.35 19.34 19.34 5.9K
14:24 19.34 19.35 19.34 19.34 5.3K
14:25 19.33 19.33 19.33 19.33 5.3K
14:26 19.33 19.33 19.32 19.32 5.7K
14:27 19.32 19.33 19.32 19.32 9.2K
14:28 19.33 19.33 19.33 19.33 2.6K
14:29 19.32 19.33 19.32 19.33 10.9K
14:30 19.33 19.34 19.33 19.34 8.9K
14:31 19.33 19.35 19.33 19.35 29.0K
14:34 19.35 19.35 19.34 19.35 4.0K
14:35 19.36 19.36 19.36 19.36 26.1K
14:36 19.36 19.36 19.36 19.36 8.2K
14:37 19.37 19.37 19.37 19.36 5.4K
14:38 19.37 19.37 19.37 19.36 18.9K
14:39 19.37 19.37 19.37 19.36 3.8K
14:40 19.37 19.37 19.36 19.35 8.5K
14:41 19.35 19.36 19.35 19.36 3.9K
14:42 19.36 19.36 19.35 19.35 1.3K
14:43 19.36 19.36 19.35 19.36 3.9K
14:44 19.36 19.36 19.36 19.36 32.2K
14:45 19.37 19.37 19.35 19.36 6.3K
14:46 19.35 19.35 19.35 19.35 20.3K
14:47 19.35 19.35 19.34 19.35 3.9K
14:48 19.36 19.36 19.35 19.35 13.9K
14:49 19.35 19.35 19.34 19.34 7.3K
14:50 19.34 19.34 19.34 19.34 0.2K
14:51 19.34 19.34 19.34 19.34 1.5K
14:52 19.33 19.34 19.33 19.34 15.8K
14:53 19.34 19.34 19.32 19.33 6.0K
14:54 19.33 19.34 19.33 19.34 14.4K
14:55 19.34 19.34 19.34 19.34 14.9K
14:56 19.33 19.34 19.33 19.33 6.2K
14:57 19.33 19.33 19.33 19.33 7.0K
14:58 19.33 19.34 19.33 19.34 12.9K
14:59 19.34 19.34 19.33 19.33 5.4K
15:00 19.34 19.34 19.33 19.33 1.3K
15:01 19.34 19.34 19.34 19.34 3.9K
15:02 19.34 19.34 19.34 19.34 2.9K
15:03 19.34 19.34 19.34 19.34 6.9K
15:04 19.34 19.34 19.34 19.34 2.7K
15:05 19.34 19.35 19.34 19.34 23.8K
15:06 19.34 19.34 19.34 19.34 2.9K
15:07 19.33 19.34 19.33 19.34 6.9K
15:08 19.34 19.34 19.34 19.34 2.1K
15:09 19.34 19.34 19.34 19.34 0.9K
15:10 19.34 19.34 19.34 19.34 2.5K
15:11 19.34 19.34 19.34 19.34 1.2K
15:12 19.34 19.35 19.34 19.35 31.3K
15:13 19.35 19.35 19.34 19.34 15.6K
15:14 19.33 19.34 19.33 19.34 1.4K
15:15 19.34 19.34 19.34 19.34 5.8K
15:16 19.34 19.34 19.33 19.33 24.3K
15:17 19.33 19.33 19.33 19.33 4.1K
15:18 19.32 19.33 19.32 19.33 0.6K
15:19 19.33 19.34 19.33 19.34 13.1K
15:20 19.34 19.34 19.32 19.33 6.4K
15:21 19.33 19.33 19.32 19.32 12.8K
15:22 19.33 19.33 19.33 19.33 4.4K
15:23 19.33 19.33 19.33 19.33 18.3K
15:24 19.32 19.33 19.32 19.33 8.6K
15:25 19.33 19.33 19.33 19.33 3.5K
15:26 19.32 19.33 19.32 19.33 6.1K
15:27 19.32 19.33 19.32 19.33 5.2K
15:28 19.33 19.33 19.32 19.32 4.5K
15:29 19.33 19.33 19.32 19.33 5.6K
15:30 19.33 19.34 19.32 19.34 23.7K
15:31 19.34 19.34 19.33 19.34 6.5K
15:32 19.33 19.34 19.33 19.34 24.9K
15:33 19.34 19.34 19.34 19.34 5.9K
15:34 19.33 19.34 19.33 19.34 22.0K
15:35 19.34 19.34 19.34 19.34 3.5K
15:36 19.34 19.34 19.34 19.34 3.7K
15:37 19.34 19.34 19.34 19.34 5.4K
15:38 19.34 19.34 19.33 19.33 11.2K
15:39 19.33 19.33 19.32 19.32 11.9K
15:40 19.32 19.32 19.31 19.32 8.2K
15:41 19.30 19.33 19.30 19.32 39.9K
15:42 19.32 19.32 19.32 19.32 8.5K
15:43 19.32 19.33 19.31 19.33 14.0K
15:44 19.33 19.33 19.33 19.33 4.8K
15:45 19.33 19.33 19.33 19.33 26.1K
15:46 19.33 19.33 19.33 19.33 28.4K
15:47 19.34 19.34 19.33 19.34 26.9K
15:48 19.33 19.33 19.31 19.31 20.3K
15:49 19.32 19.32 19.31 19.32 8.1K
15:50 19.35 19.40 19.35 19.39 142.6K
15:51 19.41 19.41 19.37 19.36 83.5K
15:52 19.36 19.38 19.36 19.38 68.6K
15:53 19.38 19.38 19.38 19.38 18.3K
15:54 19.38 19.38 19.37 19.37 38.0K
15:55 19.38 19.38 19.37 19.37 46.9K
15:56 19.37 19.37 19.35 19.37 54.6K
15:57 19.37 19.37 19.37 19.37 75.7K
15:58 19.37 19.41 19.37 19.39 275.6K
15:59 19.40 19.40 19.37 19.38 736.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据