小鹏汽车

XPEV
🏛️ 美国 →
23.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.59 21.20 21.55 1,019.3K
09:31 21.55 21.62 21.55 21.58 126.2K
09:32 21.59 21.59 21.50 21.54 101.2K
09:33 21.52 21.52 21.42 21.45 131.0K
09:34 21.41 21.41 21.30 21.30 97.6K
09:35 21.31 21.40 21.31 21.38 73.5K
09:36 21.38 21.40 21.37 21.40 56.6K
09:37 21.41 21.43 21.39 21.40 75.4K
09:38 21.40 21.41 21.29 21.30 90.7K
09:39 21.31 21.31 21.22 21.26 31.2K
09:40 21.25 21.30 21.25 21.25 65.3K
09:41 21.26 21.28 21.26 21.28 28.8K
09:42 21.25 21.29 21.24 21.28 59.3K
09:43 21.29 21.31 21.28 21.29 42.6K
09:44 21.30 21.30 21.29 21.30 34.7K
09:45 21.30 21.35 21.30 21.34 154.4K
09:46 21.35 21.35 21.33 21.34 29.6K
09:47 21.35 21.35 21.28 21.31 44.9K
09:48 21.31 21.31 21.26 21.26 46.0K
09:49 21.26 21.28 21.25 21.28 17.4K
09:50 21.27 21.32 21.27 21.29 46.2K
09:51 21.29 21.30 21.29 21.29 11.0K
09:52 21.30 21.31 21.29 21.30 19.5K
09:53 21.30 21.30 21.28 21.30 16.8K
09:54 21.29 21.31 21.29 21.30 32.5K
09:55 21.30 21.30 21.27 21.30 61.7K
09:56 21.28 21.31 21.27 21.31 46.9K
09:57 21.30 21.38 21.30 21.38 181.1K
09:58 21.35 21.36 21.33 21.34 11.3K
09:59 21.32 21.34 21.32 21.33 15.7K
10:00 21.34 21.34 21.31 21.33 68.5K
10:01 21.33 21.33 21.31 21.31 28.4K
10:02 21.31 21.33 21.30 21.30 35.0K
10:03 21.29 21.31 21.28 21.30 35.3K
10:04 21.30 21.30 21.29 21.30 11.5K
10:05 21.30 21.30 21.29 21.29 21.1K
10:06 21.28 21.30 21.27 21.28 20.8K
10:07 21.27 21.30 21.27 21.30 12.1K
10:08 21.30 21.30 21.29 21.30 9.5K
10:09 21.30 21.30 21.29 21.30 12.5K
10:10 21.30 21.31 21.26 21.27 54.2K
10:11 21.28 21.29 21.28 21.29 10.7K
10:12 21.30 21.30 21.28 21.30 22.4K
10:13 21.30 21.31 21.28 21.28 22.2K
10:14 21.29 21.31 21.29 21.31 18.5K
10:15 21.31 21.32 21.29 21.32 25.0K
10:16 21.32 21.32 21.28 21.29 19.0K
10:17 21.29 21.31 21.27 21.30 23.5K
10:18 21.31 21.32 21.29 21.29 20.6K
10:19 21.29 21.30 21.28 21.29 21.5K
10:20 21.29 21.29 21.25 21.25 20.0K
10:21 21.25 21.25 21.24 21.25 32.5K
10:22 21.26 21.26 21.24 21.26 19.9K
10:23 21.26 21.26 21.24 21.26 21.6K
10:24 21.26 21.31 21.26 21.29 30.4K
10:25 21.28 21.29 21.26 21.26 21.5K
10:26 21.26 21.29 21.26 21.29 16.0K
10:27 21.29 21.29 21.26 21.25 30.9K
10:28 21.23 21.24 21.22 21.24 14.1K
10:29 21.22 21.23 21.22 21.22 34.8K
10:30 21.22 21.23 21.22 21.23 20.4K
10:31 21.22 21.25 21.22 21.24 15.9K
10:32 21.24 21.24 21.22 21.22 8.6K
10:33 21.23 21.24 21.22 21.24 10.9K
10:34 21.23 21.25 21.23 21.25 13.4K
10:35 21.25 21.25 21.24 21.25 34.2K
10:36 21.25 21.25 21.24 21.25 6.5K
10:37 21.25 21.25 21.24 21.24 11.9K
10:38 21.24 21.24 21.23 21.24 14.2K
10:39 21.24 21.24 21.23 21.23 10.4K
10:40 21.22 21.24 21.21 21.21 20.8K
10:41 21.21 21.21 21.19 21.21 20.8K
10:42 21.21 21.21 21.19 21.19 18.2K
10:43 21.20 21.20 21.17 21.17 17.0K
10:44 21.19 21.20 21.19 21.20 6.9K
10:45 21.19 21.21 21.19 21.21 9.2K
10:46 21.21 21.21 21.17 21.17 21.8K
10:47 21.17 21.17 21.16 21.17 3.8K
10:48 21.16 21.18 21.15 21.17 11.0K
10:49 21.18 21.19 21.18 21.18 14.5K
10:50 21.19 21.20 21.18 21.19 22.1K
10:51 21.19 21.19 21.17 21.17 12.8K
10:52 21.16 21.18 21.16 21.18 9.1K
10:53 21.18 21.18 21.18 21.18 20.4K
10:54 21.18 21.18 21.17 21.17 6.5K
10:55 21.17 21.18 21.17 21.17 8.9K
10:56 21.18 21.18 21.18 21.18 1.1K
10:57 21.18 21.18 21.17 21.17 15.1K
10:58 21.17 21.17 21.15 21.16 17.1K
10:59 21.15 21.17 21.15 21.16 35.4K
11:00 21.16 21.17 21.16 21.17 10.4K
11:01 21.18 21.20 21.17 21.20 11.1K
11:02 21.20 21.20 21.19 21.19 22.3K
11:03 21.19 21.20 21.18 21.20 11.5K
11:04 21.19 21.20 21.17 21.17 20.4K
11:05 21.18 21.19 21.18 21.19 13.8K
11:06 21.19 21.19 21.18 21.19 3.1K
11:07 21.19 21.20 21.17 21.18 17.9K
11:08 21.18 21.18 21.17 21.18 2.6K
11:09 21.18 21.20 21.18 21.20 20.4K
11:10 21.20 21.20 21.20 21.20 3.4K
11:11 21.20 21.20 21.19 21.20 1.8K
11:12 21.20 21.21 21.20 21.21 23.4K
11:13 21.21 21.22 21.21 21.21 26.1K
11:14 21.19 21.21 21.19 21.20 24.3K
11:15 21.21 21.21 21.21 21.21 42.5K
11:16 21.21 21.21 21.21 21.21 3.5K
11:17 21.21 21.21 21.21 21.21 6.5K
11:18 21.20 21.21 21.20 21.21 10.1K
11:19 21.21 21.21 21.20 21.21 11.6K
11:20 21.21 21.21 21.20 21.21 6.7K
11:21 21.21 21.22 21.21 21.22 36.8K
11:22 21.22 21.23 21.22 21.23 16.2K
11:23 21.23 21.23 21.22 21.22 12.2K
11:24 21.22 21.23 21.22 21.22 5.6K
11:25 21.23 21.23 21.22 21.23 9.7K
11:26 21.23 21.24 21.23 21.24 45.0K
11:27 21.24 21.25 21.24 21.25 30.0K
11:28 21.25 21.25 21.24 21.25 19.1K
11:29 21.25 21.25 21.24 21.24 17.1K
11:30 21.24 21.24 21.23 21.23 21.4K
11:31 21.23 21.23 21.23 21.23 22.4K
11:32 21.22 21.22 21.19 21.19 27.4K
11:33 21.19 21.20 21.19 21.20 7.3K
11:34 21.20 21.20 21.20 21.20 2.4K
11:35 21.20 21.20 21.20 21.20 17.7K
11:36 21.21 21.21 21.20 21.21 15.9K
11:37 21.20 21.21 21.20 21.21 2.0K
11:38 21.21 21.21 21.19 21.20 21.6K
11:39 21.20 21.20 21.20 21.20 3.7K
11:40 21.19 21.20 21.19 21.19 24.8K
11:41 21.19 21.19 21.19 21.19 0.5K
11:42 21.19 21.19 21.19 21.19 11.8K
11:43 21.19 21.19 21.18 21.18 13.4K
11:44 21.19 21.19 21.19 21.19 13.2K
11:45 21.19 21.19 21.17 21.18 20.8K
11:46 21.18 21.18 21.18 21.18 2.7K
11:47 21.17 21.18 21.17 21.17 8.3K
11:48 21.18 21.18 21.16 21.16 76.8K
11:49 21.17 21.17 21.16 21.17 2.5K
11:50 21.17 21.17 21.16 21.16 2.5K
11:51 21.17 21.17 21.16 21.17 4.0K
11:52 21.17 21.17 21.16 21.17 5.0K
11:53 21.18 21.18 21.16 21.16 35.7K
11:54 21.15 21.16 21.15 21.15 8.6K
11:55 21.15 21.15 21.13 21.13 20.7K
11:56 21.13 21.14 21.13 21.14 21.2K
11:57 21.13 21.15 21.13 21.15 20.6K
11:58 21.16 21.17 21.16 21.16 17.7K
11:59 21.17 21.18 21.17 21.18 4.7K
12:00 21.18 21.19 21.18 21.19 5.9K
12:01 21.19 21.19 21.19 21.19 2.2K
12:02 21.19 21.19 21.18 21.19 5.1K
12:03 21.18 21.18 21.17 21.18 19.6K
12:04 21.18 21.18 21.17 21.18 5.3K
12:05 21.18 21.19 21.18 21.19 19.8K
12:06 21.19 21.19 21.19 21.19 4.4K
12:07 21.19 21.19 21.19 21.19 4.8K
12:08 21.19 21.20 21.19 21.20 14.2K
12:09 21.20 21.22 21.20 21.22 51.2K
12:10 21.20 21.21 21.20 21.20 25.6K
12:11 21.21 21.21 21.20 21.21 5.0K
12:12 21.21 21.21 21.20 21.21 6.3K
12:13 21.21 21.21 21.20 21.21 16.2K
12:14 21.21 21.21 21.21 21.21 2.0K
12:15 21.20 21.20 21.19 21.19 11.2K
12:16 21.20 21.20 21.19 21.20 10.4K
12:17 21.20 21.20 21.19 21.20 15.5K
12:18 21.19 21.20 21.19 21.20 2.5K
12:19 21.20 21.20 21.19 21.19 14.9K
12:20 21.19 21.19 21.19 21.19 6.1K
12:21 21.19 21.20 21.19 21.20 2.8K
12:22 21.20 21.20 21.20 21.20 4.3K
12:23 21.20 21.20 21.20 21.20 2.4K
12:24 21.20 21.21 21.20 21.21 5.9K
12:25 21.21 21.21 21.20 21.20 21.9K
12:26 21.19 21.19 21.19 21.19 11.6K
12:27 21.20 21.21 21.20 21.21 28.3K
12:28 21.20 21.21 21.20 21.20 3.2K
12:29 21.21 21.21 21.20 21.20 6.3K
12:30 21.21 21.22 21.21 21.22 27.5K
12:31 21.22 21.22 21.22 21.22 5.0K
12:32 21.22 21.22 21.20 21.20 23.2K
12:33 21.21 21.22 21.21 21.22 30.9K
12:34 21.22 21.23 21.22 21.23 18.1K
12:35 21.23 21.24 21.23 21.24 10.7K
12:36 21.24 21.24 21.23 21.24 19.0K
12:37 21.23 21.25 21.23 21.25 40.7K
12:38 21.24 21.24 21.23 21.24 76.1K
12:39 21.23 21.23 21.22 21.23 14.6K
12:40 21.22 21.24 21.22 21.24 23.2K
12:41 21.23 21.24 21.23 21.24 42.1K
12:42 21.24 21.24 21.22 21.23 35.2K
12:43 21.24 21.24 21.23 21.24 14.3K
12:44 21.22 21.23 21.21 21.21 27.9K
12:45 21.21 21.23 21.21 21.23 30.5K
12:46 21.22 21.23 21.22 21.23 27.1K
12:47 21.23 21.24 21.23 21.24 2.1K
12:48 21.24 21.24 21.23 21.24 6.9K
12:49 21.24 21.24 21.24 21.24 4.1K
12:50 21.24 21.25 21.23 21.24 52.6K
12:51 21.25 21.25 21.23 21.24 27.1K
12:52 21.24 21.24 21.23 21.24 15.2K
12:53 21.24 21.24 21.23 21.24 24.2K
12:54 21.24 21.25 21.24 21.24 64.1K
12:55 21.24 21.26 21.24 21.26 13.2K
12:56 21.25 21.26 21.25 21.25 15.7K
12:57 21.26 21.26 21.24 21.25 8.3K
12:58 21.25 21.25 21.23 21.24 53.6K
12:59 21.24 21.24 21.23 21.23 33.5K
13:00 21.24 21.24 21.23 21.23 26.5K
13:01 21.23 21.24 21.23 21.24 12.9K
13:02 21.23 21.24 21.23 21.24 27.3K
13:03 21.23 21.24 21.23 21.24 5.1K
13:04 21.24 21.24 21.24 21.24 4.0K
13:05 21.23 21.24 21.23 21.24 49.0K
13:06 21.24 21.26 21.23 21.25 96.5K
13:07 21.25 21.25 21.24 21.25 27.7K
13:08 21.24 21.24 21.23 21.23 61.2K
13:09 21.23 21.25 21.23 21.25 23.7K
13:10 21.24 21.24 21.23 21.24 17.2K
13:11 21.23 21.23 21.23 21.23 6.6K
13:12 21.25 21.25 21.24 21.23 13.3K
13:13 21.24 21.25 21.24 21.24 18.2K
13:14 21.24 21.25 21.24 21.24 3.2K
13:15 21.24 21.24 21.24 21.24 18.6K
13:16 21.24 21.24 21.23 21.24 9.6K
13:17 21.24 21.25 21.23 21.25 16.4K
13:18 21.24 21.25 21.24 21.24 6.7K
13:19 21.26 21.30 21.26 21.30 31.4K
13:20 21.32 21.33 21.29 21.30 61.6K
13:21 21.29 21.30 21.29 21.29 6.8K
13:22 21.27 21.28 21.27 21.28 17.7K
13:23 21.28 21.28 21.27 21.27 4.6K
13:24 21.27 21.28 21.27 21.28 17.7K
13:25 21.28 21.28 21.25 21.25 18.8K
13:26 21.24 21.25 21.24 21.25 6.7K
13:27 21.25 21.26 21.23 21.26 16.1K
13:28 21.26 21.27 21.26 21.26 7.4K
13:29 21.26 21.26 21.25 21.25 7.2K
13:30 21.25 21.27 21.25 21.27 3.7K
13:31 21.28 21.28 21.27 21.28 5.2K
13:32 21.28 21.28 21.27 21.27 12.6K
13:33 21.27 21.28 21.27 21.27 4.7K
13:34 21.28 21.28 21.27 21.28 7.7K
13:35 21.28 21.28 21.27 21.28 3.6K
13:36 21.28 21.28 21.26 21.27 24.5K
13:37 21.27 21.29 21.27 21.29 27.5K
13:38 21.29 21.30 21.28 21.29 36.6K
13:39 21.29 21.30 21.29 21.29 5.8K
13:40 21.30 21.31 21.29 21.29 58.9K
13:41 21.30 21.31 21.29 21.29 43.5K
13:42 21.28 21.29 21.28 21.28 21.2K
13:43 21.28 21.28 21.28 21.28 6.3K
13:44 21.30 21.30 21.29 21.29 19.4K
13:45 21.30 21.30 21.30 21.30 12.7K
13:46 21.30 21.30 21.29 21.29 0.9K
13:47 21.31 21.33 21.31 21.33 26.5K
13:48 21.33 21.33 21.33 21.33 1.9K
13:49 21.33 21.33 21.31 21.31 35.8K
13:50 21.31 21.31 21.29 21.29 17.4K
13:51 21.30 21.30 21.30 21.30 2.2K
13:52 21.30 21.30 21.30 21.30 2.5K
13:53 21.30 21.30 21.30 21.30 4.3K
13:54 21.30 21.30 21.30 21.30 3.4K
13:55 21.30 21.30 21.29 21.29 3.8K
13:56 21.29 21.30 21.29 21.29 35.5K
13:57 21.30 21.30 21.30 21.30 6.4K
13:58 21.30 21.30 21.29 21.30 2.5K
13:59 21.30 21.30 21.30 21.30 2.1K
14:00 21.30 21.30 21.29 21.29 15.1K
14:01 21.28 21.28 21.28 21.28 1.3K
14:02 21.29 21.29 21.28 21.28 7.2K
14:03 21.29 21.29 21.27 21.28 32.1K
14:04 21.26 21.27 21.26 21.27 11.7K
14:05 21.27 21.27 21.25 21.25 5.4K
14:06 21.25 21.25 21.25 21.25 1.1K
14:07 21.25 21.26 21.25 21.26 6.2K
14:08 21.26 21.26 21.21 21.21 22.1K
14:09 21.22 21.22 21.21 21.22 8.6K
14:10 21.22 21.22 21.21 21.21 1.1K
14:11 21.21 21.21 21.18 21.19 14.4K
14:12 21.18 21.18 21.17 21.18 6.3K
14:13 21.18 21.20 21.18 21.20 9.1K
14:14 21.20 21.21 21.20 21.21 12.5K
14:15 21.21 21.21 21.21 21.21 1.4K
14:16 21.21 21.21 21.20 21.20 3.8K
14:17 21.21 21.21 21.18 21.19 26.0K
14:18 21.19 21.19 21.18 21.19 0.9K
14:19 21.19 21.19 21.18 21.19 1.9K
14:20 21.19 21.19 21.18 21.18 9.1K
14:21 21.18 21.19 21.18 21.19 4.2K
14:22 21.19 21.19 21.18 21.18 3.9K
14:23 21.19 21.22 21.19 21.22 66.4K
14:24 21.21 21.22 21.21 21.21 2.8K
14:25 21.21 21.28 21.21 21.26 27.5K
14:26 21.25 21.25 21.25 21.25 10.1K
14:27 21.24 21.25 21.24 21.25 4.7K
14:28 21.25 21.26 21.24 21.26 7.7K
14:29 21.26 21.26 21.25 21.26 11.8K
14:30 21.25 21.25 21.24 21.24 11.0K
14:31 21.25 21.25 21.24 21.24 6.0K
14:32 21.24 21.24 21.24 21.24 7.7K
14:33 21.25 21.25 21.24 21.25 2.9K
14:34 21.24 21.25 21.24 21.25 14.1K
14:35 21.25 21.25 21.24 21.25 5.5K
14:36 21.24 21.25 21.24 21.24 5.3K
14:37 21.25 21.25 21.24 21.24 9.1K
14:38 21.25 21.25 21.25 21.25 1.6K
14:39 21.24 21.26 21.24 21.26 12.4K
14:40 21.25 21.26 21.24 21.25 15.1K
14:41 21.25 21.25 21.24 21.24 2.1K
14:42 21.25 21.25 21.25 21.25 3.5K
14:43 21.25 21.25 21.24 21.24 12.7K
14:44 21.23 21.24 21.22 21.22 5.6K
14:45 21.21 21.24 21.21 21.24 12.0K
14:46 21.24 21.24 21.24 21.24 1.8K
14:47 21.24 21.24 21.24 21.24 2.4K
14:48 21.23 21.23 21.23 21.23 6.8K
14:49 21.23 21.24 21.23 21.24 10.1K
14:50 21.24 21.25 21.24 21.25 4.6K
14:51 21.24 21.25 21.24 21.25 7.5K
14:52 21.25 21.25 21.25 21.25 2.3K
14:53 21.25 21.25 21.25 21.24 2.7K
14:54 21.24 21.25 21.24 21.25 4.3K
14:55 21.24 21.25 21.24 21.24 4.9K
14:56 21.25 21.25 21.24 21.25 7.6K
14:57 21.25 21.26 21.25 21.26 6.8K
14:58 21.26 21.26 21.26 21.26 7.6K
14:59 21.26 21.26 21.26 21.26 5.9K
15:00 21.26 21.26 21.26 21.26 3.5K
15:01 21.26 21.26 21.25 21.25 2.6K
15:02 21.27 21.27 21.27 21.27 13.6K
15:03 21.27 21.27 21.27 21.27 3.4K
15:04 21.27 21.28 21.27 21.28 10.1K
15:05 21.28 21.28 21.28 21.28 4.5K
15:06 21.28 21.28 21.27 21.27 39.9K
15:07 21.28 21.28 21.27 21.28 2.5K
15:08 21.28 21.28 21.28 21.28 8.1K
15:09 21.28 21.28 21.28 21.28 1.9K
15:10 21.28 21.28 21.28 21.28 2.8K
15:11 21.28 21.29 21.27 21.28 8.5K
15:12 21.29 21.29 21.28 21.29 22.5K
15:13 21.29 21.29 21.28 21.28 8.2K
15:14 21.28 21.29 21.28 21.29 15.3K
15:15 21.29 21.29 21.28 21.29 4.5K
15:16 21.29 21.29 21.28 21.29 11.1K
15:17 21.29 21.29 21.28 21.29 4.1K
15:18 21.29 21.29 21.28 21.29 33.7K
15:19 21.29 21.32 21.29 21.30 63.7K
15:20 21.31 21.31 21.29 21.29 46.8K
15:21 21.30 21.30 21.30 21.30 1.5K
15:22 21.30 21.30 21.30 21.30 5.0K
15:23 21.30 21.30 21.30 21.30 5.5K
15:24 21.29 21.32 21.29 21.32 32.6K
15:25 21.32 21.32 21.32 21.32 9.0K
15:26 21.32 21.32 21.32 21.32 4.0K
15:27 21.33 21.33 21.33 21.33 18.3K
15:28 21.33 21.33 21.33 21.33 6.6K
15:29 21.33 21.34 21.33 21.34 61.4K
15:30 21.34 21.35 21.34 21.35 22.1K
15:31 21.35 21.35 21.33 21.33 67.6K
15:32 21.33 21.35 21.33 21.35 23.0K
15:33 21.35 21.37 21.35 21.37 27.1K
15:34 21.37 21.37 21.37 21.37 3.3K
15:35 21.37 21.37 21.37 21.37 7.4K
15:36 21.37 21.37 21.37 21.37 10.3K
15:37 21.37 21.44 21.37 21.44 195.0K
15:38 21.44 21.44 21.44 21.44 7.8K
15:39 21.44 21.44 21.42 21.42 64.7K
15:40 21.43 21.45 21.42 21.44 48.7K
15:41 21.45 21.45 21.44 21.44 6.8K
15:42 21.43 21.44 21.43 21.43 27.0K
15:43 21.44 21.44 21.43 21.44 7.3K
15:44 21.44 21.45 21.44 21.45 30.9K
15:45 21.45 21.45 21.44 21.44 92.0K
15:46 21.43 21.44 21.43 21.44 9.5K
15:47 21.44 21.44 21.43 21.44 82.1K
15:48 21.44 21.44 21.40 21.40 44.5K
15:49 21.40 21.41 21.40 21.41 17.1K
15:50 21.39 21.39 21.33 21.35 175.9K
15:51 21.33 21.33 21.28 21.29 55.9K
15:52 21.28 21.28 21.26 21.27 73.5K
15:53 21.27 21.29 21.27 21.29 64.6K
15:54 21.29 21.30 21.27 21.30 122.3K
15:55 21.30 21.30 21.28 21.29 75.8K
15:56 21.29 21.30 21.28 21.30 82.8K
15:57 21.30 21.31 21.30 21.31 107.6K
15:58 21.32 21.34 21.31 21.34 564.4K
15:59 21.34 21.42 21.34 21.38 1,256.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据