小鹏汽车

XPEV
🏛️ 美国 →
23.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.22 19.20 19.20 311.7K
09:31 19.18 19.18 19.16 19.17 9.6K
09:32 19.17 19.17 19.15 19.15 5.9K
09:33 19.13 19.13 18.96 18.96 187.9K
09:34 18.93 18.99 18.92 18.99 88.8K
09:35 18.98 18.98 18.90 18.91 97.8K
09:36 18.92 19.04 18.90 19.04 94.9K
09:37 19.04 19.05 19.00 19.00 58.5K
09:38 19.00 19.01 18.92 18.99 23.1K
09:39 18.98 19.02 18.98 19.00 26.1K
09:40 19.01 19.01 19.00 19.01 15.8K
09:41 19.01 19.01 18.99 19.01 23.0K
09:42 19.00 19.05 19.00 19.05 39.4K
09:43 19.04 19.08 19.03 19.07 27.2K
09:44 19.06 19.09 19.04 19.09 27.1K
09:45 19.07 19.10 19.06 19.10 29.7K
09:46 19.10 19.11 19.06 19.07 40.8K
09:47 19.06 19.11 19.05 19.11 29.7K
09:48 19.13 19.14 19.12 19.13 12.1K
09:49 19.15 19.17 19.14 19.15 12.4K
09:50 19.14 19.15 19.12 19.13 17.8K
09:51 19.13 19.14 19.12 19.12 13.8K
09:52 19.11 19.23 19.10 19.22 71.2K
09:53 19.22 19.22 19.21 19.21 35.6K
09:54 19.21 19.22 19.18 19.19 38.8K
09:55 19.19 19.19 19.18 19.17 20.8K
09:56 19.17 19.18 19.16 19.18 13.3K
09:57 19.19 19.21 19.18 19.21 21.8K
09:58 19.21 19.24 19.21 19.22 41.1K
09:59 19.23 19.27 19.23 19.26 42.0K
10:00 19.27 19.27 19.26 19.27 17.4K
10:01 19.27 19.27 19.26 19.26 13.3K
10:02 19.26 19.29 19.24 19.29 36.6K
10:03 19.29 19.29 19.28 19.29 24.0K
10:04 19.28 19.29 19.28 19.29 12.4K
10:05 19.29 19.31 19.29 19.30 61.5K
10:06 19.30 19.33 19.29 19.33 64.8K
10:07 19.33 19.33 19.26 19.26 27.4K
10:08 19.26 19.26 19.24 19.24 56.0K
10:09 19.25 19.25 19.19 19.19 28.2K
10:10 19.19 19.20 19.19 19.20 11.1K
10:11 19.20 19.22 19.19 19.21 12.9K
10:12 19.22 19.22 19.20 19.20 12.3K
10:13 19.20 19.20 19.19 19.20 12.8K
10:14 19.21 19.22 19.21 19.21 16.1K
10:15 19.22 19.22 19.20 19.20 13.5K
10:16 19.20 19.21 19.19 19.20 11.1K
10:17 19.21 19.21 19.19 19.20 10.5K
10:18 19.21 19.22 19.21 19.21 8.1K
10:19 19.22 19.22 19.21 19.20 7.0K
10:20 19.21 19.21 19.21 19.20 7.2K
10:21 19.20 19.20 19.19 19.19 23.8K
10:22 19.18 19.18 19.17 19.17 7.7K
10:23 19.16 19.16 19.13 19.14 18.5K
10:24 19.13 19.13 19.13 19.13 7.9K
10:25 19.12 19.16 19.12 19.15 14.5K
10:26 19.15 19.15 19.11 19.11 13.4K
10:27 19.12 19.13 19.12 19.13 8.1K
10:28 19.15 19.16 19.15 19.16 7.2K
10:29 19.17 19.17 19.16 19.17 5.7K
10:30 19.17 19.18 19.17 19.18 10.4K
10:31 19.18 19.19 19.18 19.18 9.8K
10:32 19.19 19.20 19.19 19.20 10.2K
10:33 19.20 19.21 19.19 19.20 6.8K
10:34 19.20 19.24 19.20 19.24 17.5K
10:35 19.25 19.27 19.24 19.27 20.7K
10:36 19.27 19.28 19.25 19.27 19.9K
10:37 19.27 19.28 19.25 19.25 14.8K
10:38 19.25 19.25 19.24 19.24 1.6K
10:39 19.24 19.26 19.24 19.24 16.2K
10:40 19.24 19.26 19.24 19.26 8.7K
10:41 19.26 19.27 19.26 19.27 16.2K
10:42 19.26 19.26 19.25 19.25 14.0K
10:43 19.25 19.25 19.24 19.25 5.7K
10:44 19.25 19.26 19.25 19.26 13.8K
10:45 19.26 19.27 19.25 19.27 6.0K
10:46 19.26 19.26 19.24 19.26 11.1K
10:47 19.26 19.26 19.25 19.25 2.3K
10:48 19.26 19.27 19.26 19.27 5.2K
10:49 19.26 19.26 19.25 19.26 10.1K
10:50 19.26 19.26 19.25 19.25 8.2K
10:51 19.26 19.26 19.25 19.26 15.6K
10:52 19.24 19.25 19.24 19.24 5.2K
10:53 19.24 19.25 19.24 19.25 8.2K
10:54 19.24 19.24 19.23 19.24 8.9K
10:55 19.23 19.23 19.23 19.23 9.0K
10:56 19.23 19.23 19.21 19.21 7.9K
10:57 19.21 19.22 19.21 19.22 3.0K
10:58 19.24 19.24 19.23 19.24 8.4K
10:59 19.22 19.24 19.22 19.24 5.8K
11:00 19.23 19.23 19.23 19.23 4.6K
11:01 19.24 19.25 19.24 19.25 5.4K
11:02 19.25 19.27 19.25 19.27 10.9K
11:03 19.27 19.28 19.27 19.28 2.8K
11:04 19.28 19.28 19.28 19.27 5.1K
11:05 19.27 19.27 19.27 19.27 8.3K
11:06 19.28 19.28 19.26 19.27 27.4K
11:07 19.26 19.26 19.24 19.24 7.4K
11:08 19.24 19.25 19.24 19.25 5.1K
11:09 19.25 19.25 19.24 19.25 3.7K
11:10 19.24 19.25 19.24 19.25 11.6K
11:11 19.25 19.25 19.25 19.25 1.9K
11:12 19.25 19.26 19.25 19.26 5.1K
11:13 19.26 19.26 19.25 19.26 2.4K
11:14 19.26 19.26 19.25 19.25 14.9K
11:15 19.24 19.25 19.22 19.25 14.2K
11:16 19.24 19.24 19.20 19.20 12.3K
11:17 19.21 19.22 19.19 19.19 23.1K
11:18 19.19 19.19 19.19 19.18 8.7K
11:19 19.19 19.19 19.19 19.18 1.1K
11:20 19.19 19.19 19.16 19.16 34.9K
11:21 19.16 19.19 19.16 19.18 7.4K
11:22 19.19 19.19 19.19 19.18 3.2K
11:23 19.18 19.18 19.18 19.18 8.5K
11:24 19.17 19.18 19.17 19.19 29.0K
11:25 19.19 19.19 19.19 19.19 3.2K
11:26 19.20 19.20 19.19 19.18 14.3K
11:27 19.18 19.20 19.18 19.19 9.5K
11:28 19.18 19.18 19.18 19.18 6.9K
11:29 19.18 19.18 19.17 19.17 6.4K
11:30 19.17 19.18 19.17 19.17 3.5K
11:31 19.17 19.18 19.16 19.16 14.4K
11:32 19.15 19.15 19.14 19.15 18.2K
11:33 19.15 19.15 19.15 19.15 6.9K
11:34 19.16 19.17 19.16 19.16 11.3K
11:35 19.17 19.17 19.17 19.17 5.6K
11:36 19.17 19.17 19.15 19.15 13.3K
11:37 19.14 19.14 19.12 19.13 35.3K
11:38 19.13 19.13 19.11 19.12 10.4K
11:39 19.13 19.15 19.13 19.14 9.4K
11:40 19.15 19.15 19.14 19.15 4.2K
11:41 19.15 19.15 19.14 19.14 4.7K
11:42 19.13 19.14 19.13 19.13 6.7K
11:43 19.13 19.13 19.13 19.13 2.5K
11:44 19.12 19.14 19.12 19.13 5.0K
11:45 19.13 19.13 19.12 19.13 15.5K
11:46 19.13 19.13 19.12 19.13 7.2K
11:47 19.12 19.13 19.11 19.13 3.9K
11:48 19.13 19.14 19.13 19.14 3.3K
11:49 19.14 19.14 19.14 19.14 3.8K
11:50 19.14 19.14 19.13 19.13 3.2K
11:51 19.14 19.15 19.14 19.15 3.8K
11:52 19.15 19.16 19.15 19.16 14.3K
11:53 19.16 19.17 19.16 19.17 6.2K
11:54 19.17 19.17 19.17 19.17 0.9K
11:55 19.17 19.17 19.17 19.17 2.7K
11:56 19.17 19.17 19.16 19.17 10.5K
11:57 19.16 19.17 19.16 19.16 10.1K
11:58 19.16 19.16 19.15 19.16 2.2K
11:59 19.16 19.16 19.16 19.16 3.8K
12:00 19.16 19.16 19.16 19.16 21.9K
12:01 19.16 19.16 19.15 19.15 10.8K
12:02 19.16 19.16 19.15 19.15 5.8K
12:03 19.15 19.17 19.15 19.15 9.5K
12:04 19.16 19.16 19.15 19.16 1.5K
12:05 19.14 19.14 19.14 19.14 7.0K
12:06 19.14 19.15 19.14 19.15 2.2K
12:07 19.14 19.15 19.14 19.14 9.9K
12:08 19.14 19.14 19.12 19.13 22.0K
12:09 19.12 19.14 19.12 19.14 7.2K
12:10 19.14 19.15 19.14 19.14 9.0K
12:11 19.14 19.14 19.12 19.12 11.2K
12:12 19.13 19.13 19.12 19.12 4.7K
12:13 19.13 19.13 19.13 19.13 6.2K
12:14 19.13 19.13 19.13 19.13 4.1K
12:15 19.12 19.13 19.12 19.13 7.3K
12:16 19.13 19.13 19.13 19.13 1.7K
12:17 19.13 19.15 19.13 19.15 6.8K
12:18 19.15 19.15 19.14 19.15 9.5K
12:19 19.15 19.15 19.14 19.15 2.6K
12:20 19.15 19.16 19.15 19.16 12.1K
12:21 19.16 19.16 19.15 19.16 5.3K
12:22 19.16 19.16 19.16 19.16 2.4K
12:23 19.16 19.16 19.14 19.15 6.7K
12:24 19.15 19.15 19.15 19.15 4.4K
12:25 19.15 19.15 19.15 19.15 0.6K
12:26 19.16 19.16 19.14 19.14 7.8K
12:27 19.14 19.16 19.14 19.15 4.4K
12:28 19.15 19.16 19.15 19.16 0.6K
12:29 19.16 19.16 19.16 19.16 1.0K
12:30 19.16 19.17 19.16 19.16 9.2K
12:31 19.17 19.17 19.17 19.17 2.6K
12:32 19.17 19.17 19.16 19.16 10.2K
12:33 19.17 19.17 19.16 19.17 5.2K
12:34 19.17 19.17 19.17 19.17 3.5K
12:35 19.17 19.18 19.17 19.18 15.0K
12:36 19.18 19.19 19.17 19.19 8.7K
12:37 19.19 19.19 19.19 19.18 13.3K
12:38 19.18 19.18 19.18 19.18 6.4K
12:39 19.18 19.18 19.18 19.18 2.6K
12:40 19.19 19.19 19.19 19.18 0.9K
12:41 19.19 19.19 19.16 19.16 19.8K
12:42 19.15 19.15 19.14 19.14 6.3K
12:43 19.14 19.14 19.13 19.14 9.9K
12:44 19.14 19.14 19.13 19.13 17.3K
12:45 19.13 19.14 19.13 19.13 4.7K
12:46 19.13 19.14 19.13 19.14 13.6K
12:47 19.14 19.14 19.13 19.14 1.7K
12:48 19.14 19.14 19.13 19.13 19.1K
12:49 19.13 19.14 19.13 19.14 2.6K
12:50 19.14 19.14 19.13 19.14 2.7K
12:51 19.14 19.14 19.14 19.14 3.3K
12:52 19.14 19.14 19.14 19.14 4.5K
12:53 19.14 19.14 19.14 19.14 0.5K
12:54 19.14 19.14 19.13 19.14 8.8K
12:55 19.13 19.14 19.13 19.14 6.2K
12:56 19.14 19.14 19.13 19.13 8.7K
12:57 19.13 19.13 19.12 19.12 2.8K
12:58 19.13 19.14 19.13 19.14 6.0K
12:59 19.15 19.16 19.15 19.16 6.7K
13:00 19.16 19.17 19.16 19.16 9.5K
13:01 19.17 19.18 19.17 19.18 2.2K
13:02 19.18 19.18 19.17 19.17 5.7K
13:03 19.17 19.18 19.17 19.17 3.9K
13:04 19.18 19.18 19.18 19.18 1.3K
13:05 19.18 19.19 19.18 19.19 4.8K
13:06 19.19 19.19 19.19 19.19 6.9K
13:07 19.19 19.19 19.19 19.18 2.0K
13:08 19.19 19.19 19.19 19.19 0.3K
13:09 19.19 19.20 19.19 19.20 3.1K
13:10 19.20 19.20 19.20 19.20 5.7K
13:11 19.20 19.21 19.20 19.20 15.6K
13:12 19.21 19.22 19.21 19.20 5.2K
13:13 19.21 19.21 19.21 19.20 29.9K
13:14 19.21 19.21 19.21 19.20 6.5K
13:15 19.21 19.21 19.21 19.20 4.8K
13:16 19.21 19.21 19.21 19.20 15.5K
13:17 19.20 19.20 19.19 19.21 4.8K
13:18 19.20 19.20 19.20 19.21 2.0K
13:19 19.21 19.21 19.21 19.20 0.6K
13:20 19.20 19.21 19.20 19.21 0.9K
13:21 19.21 19.22 19.21 19.22 19.6K
13:22 19.22 19.23 19.22 19.23 5.3K
13:23 19.23 19.23 19.23 19.23 17.8K
13:24 19.24 19.24 19.24 19.24 2.0K
13:25 19.23 19.24 19.23 19.24 2.6K
13:26 19.23 19.24 19.23 19.24 32.2K
13:27 19.24 19.24 19.24 19.24 1.1K
13:28 19.23 19.23 19.23 19.23 0.1K
13:29 19.23 19.24 19.23 19.24 1.3K
13:30 19.24 19.24 19.23 19.24 6.4K
13:31 19.24 19.25 19.23 19.25 6.4K
13:32 19.25 19.25 19.25 19.25 35.9K
13:33 19.25 19.25 19.25 19.25 1.5K
13:34 19.25 19.26 19.25 19.25 54.2K
13:35 19.25 19.25 19.23 19.24 6.9K
13:36 19.23 19.23 19.23 19.23 1.6K
13:37 19.23 19.23 19.23 19.23 5.9K
13:38 19.23 19.23 19.23 19.23 4.2K
13:39 19.23 19.23 19.22 19.22 9.1K
13:40 19.22 19.22 19.22 19.22 4.5K
13:41 19.21 19.21 19.20 19.20 51.0K
13:42 19.20 19.20 19.19 19.19 30.1K
13:43 19.20 19.20 19.19 19.20 25.1K
13:44 19.20 19.20 19.19 19.19 21.1K
13:45 19.20 19.20 19.19 19.19 1.8K
13:46 19.19 19.19 19.19 19.18 5.1K
13:47 19.19 19.20 19.19 19.20 4.3K
13:48 19.20 19.20 19.20 19.20 1.6K
13:49 19.20 19.20 19.18 19.18 15.8K
13:50 19.18 19.18 19.15 19.15 7.4K
13:51 19.14 19.15 19.14 19.15 4.5K
13:52 19.15 19.16 19.15 19.16 10.0K
13:54 19.17 19.17 19.17 19.17 3.9K
13:55 19.17 19.17 19.17 19.17 6.2K
13:56 19.18 19.18 19.17 19.18 5.0K
13:57 19.18 19.18 19.17 19.17 8.4K
13:58 19.16 19.17 19.16 19.16 1.4K
13:59 19.17 19.18 19.17 19.17 8.6K
14:00 19.18 19.18 19.16 19.16 11.5K
14:01 19.16 19.16 19.16 19.16 0.8K
14:02 19.15 19.16 19.15 19.16 2.7K
14:03 19.16 19.16 19.16 19.16 2.0K
14:04 19.16 19.16 19.16 19.16 3.4K
14:05 19.16 19.16 19.16 19.16 4.6K
14:06 19.17 19.17 19.16 19.16 14.1K
14:07 19.15 19.16 19.15 19.16 3.7K
14:08 19.16 19.16 19.16 19.16 5.2K
14:09 19.16 19.18 19.16 19.18 4.5K
14:10 19.18 19.18 19.17 19.18 3.3K
14:11 19.18 19.18 19.17 19.17 28.1K
14:12 19.17 19.17 19.17 19.17 0.9K
14:13 19.17 19.17 19.16 19.17 7.3K
14:14 19.17 19.17 19.16 19.16 20.9K
14:15 19.16 19.16 19.16 19.16 1.8K
14:16 19.16 19.17 19.16 19.17 5.5K
14:17 19.17 19.17 19.17 19.17 7.5K
14:18 19.17 19.18 19.17 19.18 7.6K
14:19 19.18 19.18 19.18 19.18 8.6K
14:20 19.18 19.18 19.17 19.18 4.2K
14:21 19.18 19.18 19.18 19.18 4.8K
14:22 19.19 19.19 19.19 19.19 1.1K
14:23 19.19 19.19 19.19 19.18 4.2K
14:24 19.19 19.20 19.19 19.19 9.9K
14:25 19.20 19.20 19.20 19.20 0.9K
14:26 19.20 19.20 19.20 19.20 14.3K
14:27 19.21 19.21 19.21 19.20 5.9K
14:28 19.21 19.21 19.21 19.21 3.9K
14:29 19.22 19.22 19.21 19.20 29.6K
14:30 19.20 19.20 19.20 19.20 3.5K
14:31 19.20 19.20 19.20 19.20 3.9K
14:32 19.20 19.20 19.19 19.20 2.8K
14:33 19.20 19.20 19.20 19.20 0.8K
14:34 19.20 19.20 19.19 19.19 19.5K
14:35 19.19 19.19 19.19 19.18 4.5K
14:36 19.18 19.18 19.17 19.18 2.8K
14:37 19.17 19.18 19.17 19.18 2.5K
14:38 19.18 19.18 19.17 19.17 9.4K
14:39 19.17 19.17 19.17 19.17 7.9K
14:40 19.17 19.17 19.17 19.17 1.5K
14:41 19.17 19.18 19.17 19.17 13.0K
14:42 19.18 19.18 19.18 19.18 1.2K
14:43 19.18 19.18 19.18 19.18 3.4K
14:44 19.19 19.20 19.19 19.20 8.4K
14:45 19.20 19.20 19.19 19.18 7.9K
14:46 19.17 19.18 19.17 19.18 2.3K
14:47 19.18 19.18 19.18 19.18 1.0K
14:48 19.18 19.18 19.17 19.18 6.0K
14:49 19.18 19.18 19.17 19.17 2.2K
14:50 19.18 19.18 19.18 19.18 6.1K
14:51 19.18 19.18 19.17 19.17 5.2K
14:52 19.17 19.17 19.16 19.17 2.9K
14:53 19.17 19.17 19.17 19.17 2.2K
14:54 19.18 19.18 19.17 19.17 13.2K
14:56 19.18 19.18 19.17 19.17 11.9K
14:57 19.18 19.18 19.18 19.18 3.9K
14:58 19.19 19.19 19.19 19.19 2.6K
14:59 19.16 19.18 19.16 19.18 19.9K
15:00 19.18 19.18 19.18 19.17 6.4K
15:01 19.19 19.19 19.19 19.18 6.1K
15:02 19.18 19.18 19.18 19.18 3.3K
15:03 19.19 19.20 19.19 19.18 14.9K
15:04 19.19 19.20 19.19 19.20 2.7K
15:05 19.20 19.20 19.20 19.20 1.3K
15:06 19.19 19.20 19.19 19.20 5.9K
15:07 19.20 19.20 19.19 19.18 10.8K
15:08 19.19 19.19 19.19 19.18 5.0K
15:09 19.19 19.19 19.19 19.18 2.5K
15:10 19.19 19.20 19.19 19.19 9.0K
15:11 19.20 19.20 19.20 19.20 3.1K
15:12 19.20 19.20 19.19 19.20 1.8K
15:13 19.20 19.20 19.19 19.20 2.4K
15:14 19.20 19.20 19.20 19.20 17.9K
15:15 19.19 19.20 19.19 19.20 40.1K
15:16 19.20 19.20 19.20 19.20 5.6K
15:17 19.21 19.21 19.21 19.21 13.7K
15:18 19.21 19.21 19.21 19.20 2.7K
15:19 19.20 19.21 19.20 19.20 3.3K
15:20 19.21 19.21 19.20 19.20 7.7K
15:21 19.21 19.21 19.21 19.21 2.2K
15:22 19.21 19.21 19.21 19.20 5.9K
15:23 19.21 19.22 19.21 19.22 13.3K
15:24 19.22 19.22 19.22 19.22 4.8K
15:25 19.22 19.22 19.22 19.22 3.6K
15:26 19.22 19.22 19.20 19.22 36.2K
15:27 19.21 19.21 19.21 19.20 6.4K
15:28 19.21 19.21 19.21 19.20 7.0K
15:29 19.20 19.20 19.20 19.20 6.3K
15:30 19.21 19.21 19.21 19.21 14.3K
15:31 19.21 19.21 19.21 19.20 27.4K
15:32 19.21 19.21 19.21 19.21 1.5K
15:33 19.21 19.21 19.21 19.21 5.0K
15:34 19.23 19.23 19.23 19.23 14.7K
15:35 19.22 19.22 19.22 19.22 10.1K
15:36 19.22 19.22 19.21 19.21 21.5K
15:37 19.21 19.21 19.21 19.20 8.8K
15:38 19.21 19.21 19.21 19.20 2.5K
15:39 19.21 19.21 19.21 19.20 3.0K
15:40 19.21 19.21 19.21 19.21 9.0K
15:41 19.20 19.20 19.20 19.20 25.3K
15:42 19.19 19.20 19.19 19.18 42.4K
15:43 19.19 19.19 19.19 19.18 2.4K
15:44 19.19 19.19 19.19 19.18 10.2K
15:45 19.19 19.19 19.19 19.18 31.2K
15:46 19.19 19.19 19.19 19.19 6.2K
15:47 19.19 19.19 19.19 19.19 10.3K
15:48 19.19 19.19 19.19 19.19 6.5K
15:49 19.19 19.21 19.19 19.20 43.3K
15:50 19.18 19.18 19.17 19.17 39.6K
15:51 19.20 19.20 19.19 19.20 29.7K
15:52 19.20 19.20 19.19 19.20 8.4K
15:53 19.20 19.20 19.19 19.19 98.9K
15:54 19.19 19.19 19.17 19.17 45.2K
15:55 19.18 19.18 19.15 19.15 55.4K
15:56 19.15 19.16 19.15 19.16 55.0K
15:57 19.16 19.17 19.15 19.17 64.1K
15:58 19.17 19.17 19.16 19.17 94.7K
15:59 19.17 19.17 19.13 19.13 464.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据