小鹏汽车

XPEV
🏛️ 美国 →
23.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.75 18.74 18.74 366.9K
09:31 18.81 19.08 18.81 19.07 307.4K
09:32 19.07 19.09 18.92 18.95 199.8K
09:33 18.91 18.98 18.88 18.95 57.5K
09:34 18.95 18.95 18.90 18.91 53.7K
09:35 18.90 19.04 18.90 19.00 76.2K
09:36 19.01 19.01 18.94 18.95 30.0K
09:37 18.95 18.95 18.91 18.92 10.9K
09:38 18.91 18.92 18.91 18.92 21.3K
09:39 18.90 18.91 18.87 18.87 56.7K
09:40 18.88 18.91 18.87 18.90 147.4K
09:41 18.90 18.93 18.90 18.91 12.4K
09:42 18.91 18.93 18.91 18.91 25.2K
09:43 18.90 18.92 18.90 18.91 9.7K
09:44 18.92 18.92 18.90 18.91 17.9K
09:45 18.91 18.92 18.91 18.91 6.7K
09:46 18.91 18.94 18.90 18.92 20.1K
09:47 18.93 18.94 18.93 18.94 14.5K
09:48 18.94 18.94 18.90 18.90 37.6K
09:49 18.90 18.90 18.88 18.88 14.4K
09:50 18.86 18.87 18.85 18.86 33.5K
09:51 18.86 18.90 18.86 18.90 27.9K
09:52 18.90 18.93 18.90 18.92 11.5K
09:53 18.92 18.93 18.92 18.93 4.5K
09:54 18.94 18.95 18.92 18.92 15.9K
09:55 18.93 18.93 18.92 18.93 4.7K
09:56 18.93 18.97 18.93 18.97 64.0K
09:57 18.97 19.00 18.96 19.00 46.2K
09:58 19.00 19.00 18.96 18.95 10.6K
09:59 18.96 18.96 18.96 18.96 3.4K
10:00 18.96 19.01 18.96 18.97 17.5K
10:01 18.99 18.99 18.99 18.99 1.3K
10:02 18.99 19.00 18.99 19.00 23.5K
10:03 19.00 19.00 18.98 18.98 22.8K
10:04 18.98 18.98 18.97 18.98 5.8K
10:05 18.98 18.98 18.97 18.97 11.2K
10:06 18.98 19.01 18.97 19.01 22.2K
10:07 19.02 19.02 19.01 19.02 5.6K
10:08 19.01 19.02 19.00 19.00 18.8K
10:09 19.00 19.01 18.99 19.00 10.1K
10:10 19.00 19.01 18.99 19.01 9.2K
10:11 19.03 19.03 18.99 19.00 28.2K
10:12 18.99 18.99 18.97 18.97 11.9K
10:13 18.98 18.98 18.97 18.97 5.5K
10:14 18.98 18.99 18.98 18.99 2.5K
10:15 18.99 18.99 18.97 18.97 12.0K
10:16 18.96 18.98 18.96 18.98 6.3K
10:17 18.98 18.98 18.97 18.98 2.3K
10:18 18.99 18.99 18.98 18.99 7.9K
10:19 18.99 18.99 18.98 18.98 25.9K
10:20 18.99 19.00 18.99 19.00 3.7K
10:21 18.99 18.99 18.96 18.97 21.7K
10:22 18.96 18.97 18.96 18.97 1.5K
10:23 18.96 18.96 18.96 18.95 6.8K
10:24 18.94 18.95 18.94 18.95 3.2K
10:25 18.95 18.98 18.95 18.98 12.5K
10:26 18.97 18.98 18.97 18.98 64.1K
10:27 18.98 18.98 18.98 18.98 8.8K
10:28 18.97 18.97 18.97 18.97 10.8K
10:29 18.97 18.99 18.96 18.96 15.9K
10:30 18.97 18.99 18.97 18.98 7.3K
10:31 18.98 19.03 18.98 19.02 31.9K
10:32 19.03 19.04 19.03 19.03 13.0K
10:33 19.02 19.04 19.02 19.03 9.6K
10:34 19.03 19.04 19.03 19.04 3.2K
10:35 19.03 19.03 19.03 19.02 3.3K
10:36 19.01 19.01 19.00 19.01 2.7K
10:37 19.00 19.01 19.00 19.01 1.5K
10:38 19.00 19.01 19.00 19.00 4.9K
10:39 19.01 19.02 19.01 19.01 4.6K
10:40 19.02 19.04 19.01 19.04 23.2K
10:41 19.03 19.04 19.03 19.04 6.8K
10:42 19.03 19.05 19.03 19.05 13.0K
10:43 19.05 19.05 19.05 19.05 21.5K
10:44 19.04 19.05 19.04 19.05 6.3K
10:45 19.05 19.05 19.04 19.04 23.4K
10:46 19.04 19.04 19.03 19.04 4.8K
10:47 19.05 19.05 19.05 19.05 31.1K
10:48 19.06 19.06 19.04 19.05 5.9K
10:49 19.05 19.05 19.04 19.05 6.1K
10:50 19.06 19.08 19.06 19.06 14.2K
10:51 19.07 19.07 19.06 19.06 8.0K
10:52 19.06 19.08 19.06 19.08 6.5K
10:53 19.08 19.10 19.08 19.10 12.0K
10:54 19.10 19.10 19.08 19.09 6.6K
10:55 19.09 19.10 19.08 19.10 8.0K
10:56 19.09 19.09 19.08 19.09 8.0K
10:57 19.09 19.09 19.06 19.07 12.6K
10:58 19.07 19.07 19.07 19.06 13.3K
10:59 19.08 19.08 19.07 19.07 8.1K
11:00 19.07 19.08 19.07 19.08 5.3K
11:01 19.08 19.09 19.08 19.08 9.8K
11:02 19.07 19.08 19.07 19.08 1.7K
11:03 19.07 19.09 19.07 19.09 9.0K
11:04 19.10 19.10 19.10 19.10 3.0K
11:05 19.10 19.10 19.09 19.09 4.7K
11:06 19.11 19.11 19.10 19.10 18.2K
11:07 19.10 19.10 19.10 19.10 29.6K
11:08 19.09 19.10 19.09 19.10 1.5K
11:09 19.10 19.10 19.09 19.09 8.3K
11:10 19.08 19.10 19.08 19.10 9.5K
11:11 19.09 19.10 19.09 19.10 1.0K
11:12 19.09 19.09 19.08 19.08 6.6K
11:13 19.07 19.09 19.07 19.09 4.5K
11:14 19.09 19.09 19.07 19.09 6.6K
11:15 19.08 19.08 19.08 19.08 1.6K
11:16 19.07 19.07 19.07 19.07 6.4K
11:17 19.07 19.09 19.07 19.09 22.4K
11:18 19.09 19.09 19.09 19.09 0.6K
11:19 19.08 19.08 19.07 19.07 16.0K
11:20 19.07 19.07 19.07 19.07 0.7K
11:21 19.06 19.07 19.06 19.06 10.0K
11:22 19.06 19.06 19.05 19.06 7.7K
11:23 19.06 19.06 19.05 19.06 6.0K
11:24 19.07 19.07 19.06 19.07 18.4K
11:25 19.08 19.08 19.08 19.08 3.5K
11:26 19.08 19.08 19.07 19.07 3.4K
11:27 19.07 19.07 19.06 19.07 1.6K
11:28 19.06 19.06 19.05 19.05 10.0K
11:29 19.05 19.06 19.05 19.06 5.8K
11:30 19.06 19.08 19.06 19.07 25.6K
11:31 19.07 19.08 19.07 19.07 3.6K
11:32 19.08 19.08 19.06 19.07 7.5K
11:33 19.07 19.07 19.06 19.07 3.8K
11:34 19.07 19.07 19.06 19.06 3.3K
11:35 19.05 19.07 19.05 19.07 7.9K
11:36 19.06 19.07 19.06 19.07 3.6K
11:37 19.06 19.07 19.06 19.06 2.0K
11:38 19.06 19.07 19.06 19.07 1.9K
11:39 19.06 19.06 19.04 19.04 6.6K
11:40 19.04 19.05 19.04 19.05 8.0K
11:41 19.05 19.06 19.05 19.06 6.4K
11:42 19.05 19.07 19.05 19.06 5.2K
11:43 19.06 19.07 19.06 19.07 4.3K
11:44 19.06 19.06 19.05 19.06 4.5K
11:45 19.05 19.05 19.03 19.04 33.4K
11:46 19.04 19.06 19.04 19.06 35.3K
11:47 19.06 19.06 19.06 19.06 3.0K
11:48 19.05 19.07 19.05 19.07 7.7K
11:49 19.08 19.08 19.08 19.08 5.9K
11:50 19.08 19.08 19.08 19.08 2.1K
11:51 19.08 19.08 19.07 19.08 5.4K
11:52 19.09 19.09 19.09 19.09 2.3K
11:53 19.09 19.09 19.08 19.09 8.0K
11:54 19.09 19.09 19.09 19.09 5.3K
11:55 19.09 19.12 19.09 19.12 32.1K
11:56 19.11 19.12 19.11 19.12 5.0K
11:57 19.12 19.12 19.10 19.10 15.9K
11:58 19.10 19.10 19.10 19.10 1.5K
11:59 19.09 19.10 19.09 19.10 2.4K
12:00 19.10 19.10 19.09 19.09 4.1K
12:01 19.09 19.09 19.09 19.09 6.1K
12:03 19.06 19.07 19.06 19.07 8.3K
12:04 19.08 19.08 19.06 19.06 6.0K
12:05 19.06 19.06 19.05 19.05 1.8K
12:06 19.06 19.06 19.04 19.04 8.1K
12:07 19.04 19.05 19.04 19.05 7.0K
12:08 19.05 19.05 19.05 19.05 3.9K
12:09 19.04 19.06 19.04 19.06 8.2K
12:10 19.06 19.06 19.05 19.05 0.9K
12:11 19.05 19.06 19.05 19.06 3.4K
12:12 19.07 19.07 19.06 19.07 7.9K
12:13 19.07 19.07 19.07 19.07 6.0K
12:14 19.06 19.07 19.06 19.06 4.7K
12:15 19.06 19.07 19.06 19.06 2.0K
12:16 19.06 19.06 19.04 19.05 16.3K
12:17 19.05 19.05 19.04 19.05 21.2K
12:18 19.04 19.04 19.02 19.03 11.8K
12:19 19.03 19.03 19.03 19.02 2.7K
12:20 19.03 19.03 19.01 19.01 6.6K
12:21 19.00 19.00 18.97 18.97 32.7K
12:22 18.96 18.98 18.96 18.98 32.3K
12:23 18.98 18.98 18.96 18.96 9.6K
12:24 18.96 18.96 18.96 18.95 4.9K
12:25 18.95 18.95 18.92 18.92 5.3K
12:26 18.93 18.93 18.92 18.93 4.5K
12:27 18.92 18.95 18.92 18.94 15.0K
12:28 18.93 18.93 18.93 18.93 13.0K
12:29 18.93 18.93 18.93 18.93 7.3K
12:30 18.93 18.93 18.91 18.91 12.0K
12:31 18.90 18.90 18.88 18.88 10.9K
12:32 18.87 18.88 18.86 18.86 6.9K
12:33 18.86 18.86 18.83 18.83 12.5K
12:34 18.83 18.85 18.83 18.84 15.3K
12:35 18.83 18.86 18.83 18.86 9.7K
12:36 18.87 18.87 18.85 18.85 6.4K
12:37 18.83 18.87 18.83 18.87 17.7K
12:38 18.85 18.86 18.84 18.85 12.1K
12:39 18.84 18.84 18.84 18.84 7.3K
12:40 18.83 18.87 18.83 18.87 10.3K
12:41 18.88 18.90 18.88 18.88 9.7K
12:42 18.90 18.92 18.89 18.92 8.0K
12:43 18.91 18.91 18.91 18.91 2.1K
12:44 18.91 18.91 18.91 18.91 15.9K
12:45 18.93 18.93 18.92 18.93 4.6K
12:46 18.93 18.93 18.92 18.92 5.6K
12:47 18.92 18.92 18.92 18.92 2.5K
12:48 18.91 18.91 18.88 18.88 7.3K
12:49 18.90 18.90 18.89 18.89 3.8K
12:50 18.92 18.93 18.91 18.92 12.2K
12:51 18.91 18.92 18.91 18.91 3.8K
12:52 18.91 18.91 18.91 18.90 4.3K
12:53 18.91 18.91 18.90 18.90 2.3K
12:54 18.90 18.90 18.90 18.90 1.0K
12:55 18.90 18.90 18.90 18.90 2.8K
12:56 18.88 18.91 18.88 18.91 3.9K
12:57 18.91 18.91 18.90 18.90 3.3K
12:58 18.89 18.89 18.89 18.89 2.2K
12:59 18.89 18.89 18.89 18.89 3.0K
13:00 18.88 18.89 18.88 18.89 7.7K
13:01 18.88 18.92 18.88 18.92 7.1K
13:02 18.92 18.92 18.92 18.92 1.0K
13:03 18.91 18.92 18.91 18.92 2.6K
13:04 18.92 18.94 18.92 18.94 6.7K
13:05 18.94 18.94 18.93 18.94 8.5K
13:06 18.94 18.94 18.92 18.92 3.6K
13:07 18.92 18.92 18.91 18.91 2.4K
13:08 18.93 18.93 18.93 18.93 1.7K
13:09 18.93 18.93 18.92 18.92 4.1K
13:10 18.93 18.94 18.93 18.94 1.8K
13:11 18.95 18.95 18.95 18.95 1.9K
13:12 18.96 18.96 18.92 18.92 10.4K
13:13 18.92 18.92 18.92 18.92 5.2K
13:14 18.92 18.92 18.91 18.92 0.7K
13:15 18.91 18.92 18.91 18.91 2.7K
13:16 18.92 18.92 18.91 18.91 5.6K
13:17 18.94 18.94 18.92 18.92 7.0K
13:18 18.93 18.93 18.93 18.93 0.9K
13:19 18.93 18.93 18.93 18.93 3.9K
13:20 18.92 18.92 18.92 18.92 3.8K
13:21 18.92 18.93 18.92 18.92 2.4K
13:22 18.93 18.93 18.93 18.93 2.6K
13:23 18.94 18.94 18.94 18.94 0.8K
13:24 18.94 18.95 18.94 18.95 8.8K
13:25 18.95 18.95 18.95 18.95 1.5K
13:26 18.95 18.98 18.95 18.97 34.1K
13:27 18.98 18.98 18.97 18.98 3.5K
13:28 18.97 18.98 18.97 18.98 6.1K
13:29 18.99 18.99 18.99 18.99 6.6K
13:30 18.99 19.02 18.99 19.01 20.6K
13:31 19.01 19.01 19.01 19.01 6.0K
13:32 19.01 19.01 19.00 19.00 11.4K
13:33 19.01 19.01 19.00 19.01 5.8K
13:35 19.01 19.02 19.01 19.02 3.8K
13:36 19.02 19.05 19.02 19.05 15.5K
13:37 19.05 19.05 19.05 19.05 3.9K
13:38 19.05 19.05 19.05 19.05 1.6K
13:39 19.06 19.06 19.05 19.05 11.5K
13:40 19.05 19.05 19.04 19.04 4.9K
13:41 19.04 19.05 19.04 19.05 1.2K
13:42 19.05 19.05 19.04 19.04 4.8K
13:43 19.04 19.05 19.04 19.05 3.2K
13:44 19.05 19.05 19.05 19.05 3.2K
13:45 19.06 19.06 19.05 19.05 2.0K
13:46 19.06 19.06 19.06 19.06 2.7K
13:47 19.05 19.06 19.05 19.05 7.2K
13:48 19.06 19.06 19.05 19.06 25.4K
13:49 19.05 19.06 19.05 19.06 2.4K
13:50 19.05 19.06 19.05 19.05 1.9K
13:51 19.06 19.06 19.05 19.06 9.6K
13:52 19.06 19.06 19.05 19.05 3.8K
13:53 19.05 19.06 19.05 19.06 4.2K
13:54 19.06 19.06 19.04 19.04 10.9K
13:55 19.04 19.04 19.03 19.04 5.2K
13:56 19.05 19.06 19.05 19.06 4.5K
13:57 19.05 19.06 19.05 19.06 1.7K
13:58 19.06 19.06 19.06 19.06 2.0K
13:59 19.05 19.05 19.05 19.05 4.2K
14:00 19.05 19.05 19.05 19.05 7.5K
14:01 19.05 19.06 19.05 19.06 1.4K
14:02 19.05 19.06 19.05 19.06 2.4K
14:04 19.06 19.07 19.06 19.07 3.0K
14:05 19.07 19.07 19.07 19.07 6.4K
14:06 19.07 19.07 19.07 19.07 2.3K
14:07 19.07 19.07 19.07 19.07 5.2K
14:08 19.07 19.07 19.06 19.06 15.7K
14:09 19.07 19.07 19.07 19.07 1.1K
14:10 19.06 19.07 19.06 19.06 8.1K
14:11 19.07 19.07 19.06 19.06 3.3K
14:12 19.07 19.07 19.07 19.07 5.4K
14:13 19.07 19.08 19.06 19.06 10.1K
14:14 19.07 19.07 19.06 19.06 15.0K
14:15 19.06 19.06 19.05 19.06 4.0K
14:16 19.05 19.06 19.05 19.05 4.0K
14:17 19.05 19.05 19.04 19.04 8.3K
14:18 19.04 19.05 19.04 19.05 3.2K
14:19 19.06 19.06 19.06 19.06 3.6K
14:20 19.05 19.06 19.05 19.06 0.4K
14:21 19.06 19.06 19.05 19.06 4.1K
14:22 19.05 19.05 19.05 19.05 2.5K
14:23 19.05 19.06 19.05 19.05 3.9K
14:24 19.05 19.06 19.05 19.06 10.7K
14:25 19.06 19.06 19.04 19.04 10.0K
14:26 19.04 19.05 19.04 19.04 3.3K
14:27 19.05 19.05 19.05 19.05 1.8K
14:28 19.04 19.04 19.04 19.04 1.8K
14:29 19.03 19.04 19.03 19.03 2.4K
14:30 19.03 19.05 19.03 19.05 2.5K
14:31 19.05 19.05 19.05 19.05 0.8K
14:32 19.04 19.05 19.04 19.05 0.6K
14:33 19.05 19.05 19.05 19.04 1.0K
14:34 19.04 19.04 19.03 19.04 11.9K
14:35 19.05 19.05 19.05 19.05 0.7K
14:36 19.05 19.06 19.05 19.06 4.1K
14:37 19.06 19.06 19.06 19.06 0.7K
14:38 19.05 19.05 19.05 19.05 0.6K
14:39 19.06 19.06 19.06 19.06 2.6K
14:40 19.05 19.06 19.05 19.05 4.7K
14:41 19.05 19.05 19.04 19.04 6.5K
14:42 19.05 19.05 19.05 19.05 5.3K
14:43 19.06 19.06 19.06 19.06 1.7K
14:44 19.06 19.06 19.05 19.06 2.6K
14:45 19.07 19.07 19.07 19.07 5.1K
14:46 19.07 19.07 19.07 19.07 0.3K
14:47 19.07 19.07 19.07 19.07 4.8K
14:48 19.07 19.07 19.06 19.07 4.4K
14:49 19.06 19.07 19.06 19.07 2.0K
14:50 19.07 19.07 19.07 19.07 1.5K
14:51 19.08 19.08 19.07 19.07 10.7K
14:52 19.07 19.07 19.07 19.07 6.0K
14:53 19.06 19.06 19.06 19.06 8.4K
14:54 19.06 19.07 19.06 19.07 3.7K
14:55 19.07 19.07 19.07 19.07 1.5K
14:56 19.07 19.08 19.07 19.08 1.9K
14:57 19.08 19.08 19.07 19.07 6.8K
14:58 19.07 19.08 19.07 19.08 2.5K
14:59 19.08 19.08 19.08 19.08 1.2K
15:00 19.07 19.08 19.07 19.08 18.3K
15:01 19.10 19.10 19.10 19.10 2.2K
15:02 19.10 19.10 19.09 19.10 1.6K
15:03 19.10 19.10 19.09 19.09 4.9K
15:04 19.09 19.09 19.09 19.09 1.0K
15:05 19.08 19.09 19.08 19.09 8.2K
15:06 19.09 19.09 19.09 19.09 2.1K
15:07 19.09 19.09 19.08 19.09 4.2K
15:08 19.09 19.09 19.08 19.08 2.2K
15:09 19.09 19.09 19.08 19.09 2.6K
15:10 19.08 19.09 19.08 19.08 1.9K
15:11 19.07 19.09 19.07 19.09 12.3K
15:12 19.09 19.09 19.09 19.09 1.1K
15:14 19.08 19.08 19.08 19.08 6.1K
15:15 19.09 19.09 19.08 19.08 4.0K
15:16 19.09 19.09 19.08 19.09 3.7K
15:17 19.09 19.09 19.09 19.09 24.8K
15:18 19.10 19.12 19.10 19.11 17.9K
15:19 19.12 19.12 19.12 19.12 0.6K
15:20 19.12 19.13 19.12 19.13 22.6K
15:21 19.12 19.12 19.12 19.11 17.8K
15:22 19.11 19.11 19.11 19.11 16.7K
15:23 19.10 19.11 19.10 19.11 2.7K
15:24 19.10 19.11 19.10 19.10 3.4K
15:25 19.11 19.11 19.10 19.11 16.3K
15:26 19.12 19.13 19.12 19.13 5.5K
15:27 19.13 19.13 19.13 19.13 2.2K
15:28 19.12 19.13 19.12 19.12 23.9K
15:30 19.12 19.12 19.12 19.12 3.8K
15:31 19.11 19.15 19.11 19.15 56.5K
15:32 19.15 19.15 19.15 19.15 13.9K
15:33 19.14 19.14 19.14 19.14 17.1K
15:34 19.13 19.14 19.13 19.14 10.4K
15:35 19.14 19.14 19.14 19.14 3.7K
15:36 19.14 19.14 19.13 19.14 4.1K
15:37 19.14 19.14 19.13 19.14 8.5K
15:38 19.14 19.14 19.13 19.13 8.4K
15:39 19.14 19.14 19.13 19.14 7.7K
15:40 19.14 19.14 19.13 19.13 12.7K
15:41 19.13 19.13 19.13 19.13 3.6K
15:42 19.13 19.14 19.13 19.13 46.4K
15:43 19.12 19.13 19.12 19.13 4.1K
15:44 19.12 19.13 19.12 19.12 1.7K
15:45 19.12 19.13 19.11 19.11 22.5K
15:46 19.12 19.13 19.12 19.12 25.3K
15:47 19.13 19.13 19.12 19.11 34.4K
15:48 19.11 19.11 19.11 19.11 14.3K
15:49 19.11 19.13 19.11 19.13 21.6K
15:50 19.13 19.14 19.12 19.14 28.2K
15:51 19.14 19.14 19.13 19.14 13.0K
15:52 19.14 19.14 19.13 19.14 15.0K
15:53 19.12 19.12 19.12 19.12 57.1K
15:54 19.11 19.12 19.10 19.10 42.9K
15:55 19.11 19.11 19.10 19.10 54.3K
15:56 19.10 19.11 19.09 19.12 71.3K
15:57 19.12 19.13 19.12 19.13 37.9K
15:58 19.13 19.14 19.13 19.14 90.9K
15:59 19.14 19.17 19.14 19.17 604.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据