小鹏汽车

XPEV
🏛️ 美国 →
23.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.08 19.05 19.05 554.3K
09:31 19.02 19.02 18.95 18.95 132.4K
09:32 19.00 19.01 18.93 19.01 93.7K
09:33 18.99 19.06 18.99 19.06 51.8K
09:34 19.06 19.08 19.02 19.02 58.8K
09:35 19.03 19.03 18.94 18.94 38.7K
09:36 18.94 18.95 18.92 18.92 36.6K
09:37 18.92 18.92 18.88 18.89 34.7K
09:38 18.90 18.99 18.89 18.97 32.5K
09:39 18.97 18.99 18.96 18.96 27.8K
09:40 18.94 18.95 18.91 18.94 22.7K
09:41 18.93 18.95 18.92 18.95 52.9K
09:42 18.95 18.95 18.89 18.91 38.4K
09:43 18.92 18.92 18.84 18.84 43.7K
09:44 18.84 18.84 18.76 18.76 35.2K
09:45 18.76 18.80 18.76 18.78 53.1K
09:46 18.79 18.82 18.78 18.82 23.8K
09:47 18.81 18.81 18.75 18.78 47.8K
09:48 18.77 18.80 18.77 18.80 24.7K
09:49 18.79 18.82 18.79 18.79 18.3K
09:50 18.77 18.77 18.73 18.73 27.2K
09:51 18.72 18.77 18.72 18.77 34.6K
09:52 18.77 18.79 18.76 18.77 16.8K
09:53 18.78 18.79 18.76 18.79 21.1K
09:54 18.81 18.84 18.80 18.82 21.0K
09:55 18.82 18.82 18.80 18.80 17.4K
09:56 18.81 18.83 18.80 18.80 20.1K
09:57 18.77 18.80 18.77 18.80 25.4K
09:58 18.80 18.80 18.78 18.80 21.3K
09:59 18.80 18.81 18.79 18.81 14.0K
10:00 18.81 18.84 18.80 18.83 11.8K
10:01 18.84 18.85 18.80 18.80 18.3K
10:02 18.81 18.83 18.81 18.81 7.3K
10:03 18.82 18.83 18.82 18.82 6.4K
10:04 18.82 18.85 18.81 18.81 20.7K
10:05 18.81 18.81 18.77 18.77 30.9K
10:06 18.78 18.79 18.78 18.79 12.6K
10:07 18.77 18.77 18.76 18.76 13.4K
10:08 18.76 18.76 18.74 18.74 11.3K
10:09 18.74 18.74 18.73 18.73 6.5K
10:10 18.72 18.73 18.71 18.72 16.1K
10:11 18.72 18.76 18.72 18.73 16.7K
10:12 18.73 18.74 18.73 18.74 12.4K
10:13 18.74 18.76 18.73 18.76 26.8K
10:14 18.75 18.76 18.74 18.75 12.3K
10:15 18.75 18.77 18.75 18.77 9.4K
10:16 18.77 18.79 18.77 18.79 8.0K
10:17 18.79 18.79 18.76 18.77 22.9K
10:18 18.76 18.79 18.76 18.78 5.3K
10:19 18.78 18.79 18.75 18.77 39.8K
10:20 18.77 18.77 18.76 18.76 11.1K
10:21 18.77 18.77 18.74 18.75 7.7K
10:22 18.75 18.76 18.74 18.74 11.0K
10:23 18.75 18.80 18.75 18.80 19.4K
10:24 18.80 18.80 18.76 18.78 32.0K
10:25 18.77 18.77 18.76 18.76 5.6K
10:26 18.77 18.77 18.75 18.75 19.4K
10:27 18.75 18.77 18.75 18.77 16.1K
10:28 18.77 18.77 18.75 18.76 34.2K
10:29 18.76 18.77 18.75 18.74 19.8K
10:30 18.74 18.74 18.73 18.74 5.6K
10:31 18.75 18.76 18.73 18.73 15.9K
10:32 18.73 18.74 18.73 18.74 9.4K
10:33 18.74 18.77 18.74 18.77 17.9K
10:34 18.77 18.78 18.77 18.77 5.1K
10:35 18.77 18.77 18.73 18.73 9.8K
10:36 18.73 18.76 18.73 18.76 6.3K
10:37 18.75 18.76 18.74 18.74 11.4K
10:38 18.74 18.77 18.74 18.75 17.1K
10:39 18.75 18.75 18.74 18.75 4.1K
10:40 18.75 18.75 18.73 18.75 19.7K
10:41 18.75 18.76 18.73 18.73 10.9K
10:42 18.73 18.73 18.72 18.73 7.9K
10:43 18.73 18.74 18.73 18.74 10.8K
10:44 18.73 18.73 18.72 18.72 11.6K
10:45 18.72 18.74 18.72 18.73 10.2K
10:46 18.75 18.76 18.74 18.76 11.6K
10:47 18.79 18.80 18.79 18.80 22.3K
10:48 18.80 18.80 18.79 18.80 4.0K
10:49 18.80 18.80 18.78 18.79 16.7K
10:50 18.79 18.80 18.79 18.79 10.4K
10:51 18.80 18.80 18.79 18.79 7.3K
10:52 18.79 18.80 18.79 18.80 5.8K
10:53 18.80 18.80 18.80 18.80 2.2K
10:54 18.79 18.81 18.79 18.80 25.5K
10:55 18.80 18.80 18.78 18.77 15.7K
10:56 18.78 18.78 18.76 18.77 5.4K
10:57 18.76 18.77 18.76 18.76 4.3K
10:58 18.76 18.77 18.76 18.76 5.7K
10:59 18.77 18.77 18.76 18.76 4.6K
11:00 18.76 18.76 18.75 18.75 4.1K
11:01 18.77 18.77 18.77 18.77 4.6K
11:02 18.78 18.78 18.78 18.78 3.0K
11:03 18.78 18.80 18.78 18.79 7.2K
11:04 18.80 18.83 18.79 18.83 19.0K
11:05 18.83 18.83 18.81 18.82 8.9K
11:06 18.81 18.84 18.81 18.83 8.1K
11:07 18.84 18.85 18.84 18.85 14.2K
11:08 18.84 18.85 18.84 18.85 8.1K
11:09 18.85 18.85 18.84 18.84 6.2K
11:10 18.84 18.86 18.83 18.86 14.1K
11:11 18.86 18.86 18.86 18.86 6.4K
11:12 18.87 18.87 18.87 18.86 4.2K
11:13 18.87 18.87 18.87 18.86 0.5K
11:14 18.87 18.89 18.87 18.89 14.2K
11:15 18.89 18.90 18.88 18.88 29.4K
11:16 18.88 18.88 18.86 18.86 6.4K
11:17 18.87 18.88 18.87 18.88 9.0K
11:18 18.87 18.87 18.87 18.87 3.2K
11:19 18.88 18.89 18.88 18.89 8.9K
11:20 18.88 18.88 18.87 18.86 10.2K
11:21 18.86 18.86 18.85 18.86 13.6K
11:22 18.87 18.87 18.85 18.85 7.1K
11:23 18.86 18.86 18.85 18.86 3.3K
11:24 18.86 18.86 18.85 18.86 7.2K
11:25 18.86 18.86 18.86 18.86 4.2K
11:26 18.86 18.86 18.85 18.85 2.9K
11:27 18.85 18.87 18.85 18.86 5.4K
11:28 18.87 18.87 18.87 18.86 10.0K
11:29 18.86 18.87 18.85 18.87 8.3K
11:30 18.87 18.87 18.87 18.87 4.8K
11:31 18.87 18.87 18.87 18.86 2.7K
11:32 18.88 18.88 18.87 18.88 5.7K
11:33 18.86 18.86 18.86 18.86 5.7K
11:34 18.86 18.86 18.85 18.85 3.6K
11:35 18.84 18.85 18.83 18.85 5.3K
11:36 18.85 18.86 18.85 18.85 9.7K
11:37 18.85 18.85 18.84 18.84 7.5K
11:38 18.84 18.84 18.84 18.84 1.8K
11:39 18.83 18.83 18.82 18.83 3.8K
11:40 18.82 18.84 18.82 18.84 7.5K
11:41 18.84 18.84 18.84 18.84 1.2K
11:42 18.84 18.84 18.83 18.83 7.1K
11:43 18.83 18.83 18.83 18.83 0.6K
11:44 18.83 18.84 18.83 18.84 6.1K
11:45 18.84 18.84 18.82 18.82 5.5K
11:46 18.82 18.82 18.82 18.82 2.1K
11:47 18.82 18.82 18.80 18.81 12.4K
11:48 18.81 18.81 18.80 18.80 2.6K
11:49 18.80 18.81 18.80 18.81 11.5K
11:50 18.82 18.82 18.81 18.81 8.6K
11:51 18.80 18.80 18.79 18.80 7.8K
11:52 18.80 18.81 18.80 18.81 11.2K
11:53 18.81 18.81 18.78 18.78 21.2K
11:54 18.78 18.78 18.78 18.78 5.5K
11:55 18.78 18.78 18.78 18.77 8.3K
11:56 18.77 18.77 18.76 18.77 1.5K
11:57 18.77 18.77 18.77 18.77 2.6K
11:58 18.78 18.78 18.77 18.77 3.6K
11:59 18.78 18.78 18.77 18.78 0.9K
12:00 18.78 18.79 18.78 18.79 11.8K
12:01 18.79 18.81 18.79 18.80 46.7K
12:02 18.81 18.81 18.80 18.80 9.8K
12:03 18.81 18.81 18.80 18.80 37.6K
12:04 18.81 18.82 18.81 18.82 26.7K
12:05 18.84 18.84 18.83 18.83 13.4K
12:06 18.83 18.86 18.83 18.86 8.1K
12:07 18.86 18.86 18.85 18.85 2.7K
12:08 18.84 18.84 18.84 18.84 0.9K
12:09 18.84 18.84 18.81 18.83 9.2K
12:10 18.83 18.83 18.83 18.83 4.3K
12:11 18.83 18.83 18.83 18.83 3.3K
12:12 18.83 18.83 18.82 18.83 2.7K
12:13 18.82 18.83 18.82 18.82 9.6K
12:14 18.82 18.82 18.82 18.82 3.0K
12:15 18.83 18.83 18.82 18.82 1.9K
12:16 18.83 18.83 18.82 18.83 5.9K
12:17 18.82 18.82 18.82 18.82 0.3K
12:18 18.83 18.83 18.83 18.83 2.5K
12:19 18.83 18.83 18.83 18.83 3.0K
12:20 18.83 18.83 18.83 18.83 1.5K
12:21 18.83 18.83 18.81 18.81 18.6K
12:22 18.81 18.81 18.80 18.80 1.4K
12:23 18.80 18.80 18.79 18.79 5.7K
12:24 18.78 18.79 18.78 18.79 2.3K
12:25 18.79 18.80 18.79 18.80 9.7K
12:26 18.80 18.80 18.80 18.80 10.7K
12:27 18.80 18.80 18.80 18.80 0.6K
12:28 18.79 18.80 18.78 18.77 10.3K
12:29 18.78 18.78 18.78 18.77 1.1K
12:31 18.77 18.77 18.76 18.77 7.0K
12:32 18.78 18.78 18.78 18.77 16.2K
12:33 18.76 18.76 18.74 18.74 13.9K
12:34 18.74 18.74 18.74 18.74 0.8K
12:35 18.74 18.74 18.73 18.74 8.2K
12:36 18.74 18.75 18.74 18.75 5.3K
12:37 18.75 18.75 18.74 18.74 2.6K
12:38 18.74 18.75 18.74 18.75 4.8K
12:39 18.74 18.75 18.74 18.75 0.8K
12:40 18.75 18.76 18.75 18.76 12.3K
12:41 18.76 18.76 18.74 18.74 6.5K
12:42 18.74 18.76 18.74 18.75 12.3K
12:44 18.76 18.76 18.72 18.73 16.7K
12:45 18.73 18.73 18.72 18.72 2.9K
12:46 18.73 18.77 18.73 18.76 17.4K
12:47 18.77 18.77 18.76 18.76 1.9K
12:48 18.76 18.76 18.76 18.76 1.4K
12:49 18.75 18.75 18.73 18.73 7.4K
12:50 18.74 18.74 18.73 18.73 14.9K
12:51 18.73 18.74 18.73 18.74 28.2K
12:52 18.74 18.74 18.72 18.72 10.2K
12:53 18.73 18.73 18.73 18.73 3.0K
12:54 18.73 18.73 18.72 18.72 4.2K
12:55 18.72 18.72 18.71 18.70 9.2K
12:56 18.71 18.71 18.71 18.70 2.3K
12:57 18.70 18.70 18.69 18.68 26.0K
12:58 18.68 18.68 18.68 18.68 5.1K
12:59 18.66 18.68 18.66 18.67 2.3K
13:00 18.67 18.68 18.67 18.68 6.3K
13:01 18.67 18.67 18.67 18.67 0.4K
13:02 18.66 18.67 18.66 18.67 29.5K
13:03 18.67 18.67 18.67 18.67 8.3K
13:04 18.68 18.68 18.67 18.67 11.8K
13:05 18.67 18.67 18.65 18.65 9.2K
13:06 18.65 18.66 18.65 18.66 3.8K
13:07 18.66 18.68 18.66 18.68 15.9K
13:08 18.68 18.69 18.68 18.68 3.3K
13:09 18.69 18.69 18.69 18.68 3.2K
13:10 18.69 18.69 18.67 18.68 5.6K
13:11 18.68 18.68 18.68 18.68 4.7K
13:12 18.68 18.68 18.68 18.68 31.5K
13:13 18.69 18.69 18.67 18.67 6.1K
13:14 18.67 18.67 18.67 18.67 1.5K
13:15 18.67 18.68 18.67 18.68 6.2K
13:16 18.68 18.68 18.67 18.67 5.4K
13:17 18.67 18.68 18.67 18.68 0.6K
13:18 18.68 18.68 18.68 18.68 11.1K
13:19 18.69 18.69 18.69 18.69 1.0K
13:20 18.68 18.68 18.67 18.67 4.8K
13:21 18.67 18.67 18.67 18.67 1.5K
13:22 18.67 18.67 18.67 18.67 0.3K
13:23 18.67 18.69 18.67 18.69 7.1K
13:24 18.69 18.70 18.69 18.69 4.0K
13:25 18.69 18.69 18.69 18.68 2.4K
13:26 18.69 18.69 18.69 18.68 3.4K
13:27 18.68 18.68 18.67 18.67 12.8K
13:28 18.68 18.68 18.68 18.68 0.8K
13:29 18.68 18.68 18.67 18.67 7.1K
13:30 18.66 18.68 18.66 18.68 12.5K
13:31 18.67 18.68 18.67 18.68 3.4K
13:32 18.69 18.69 18.69 18.69 2.3K
13:33 18.69 18.69 18.69 18.69 2.2K
13:34 18.70 18.70 18.69 18.71 3.6K
13:35 18.71 18.71 18.71 18.70 1.1K
13:36 18.70 18.70 18.70 18.69 5.8K
13:37 18.70 18.70 18.70 18.70 0.2K
13:38 18.69 18.69 18.69 18.69 2.0K
13:39 18.70 18.70 18.69 18.70 10.5K
13:40 18.71 18.71 18.71 18.71 1.5K
13:41 18.71 18.72 18.71 18.72 3.8K
13:42 18.72 18.72 18.71 18.71 3.8K
13:43 18.71 18.71 18.71 18.70 0.6K
13:44 18.70 18.70 18.69 18.70 5.7K
13:45 18.70 18.70 18.70 18.70 6.3K
13:46 18.69 18.69 18.69 18.69 7.8K
13:47 18.69 18.69 18.69 18.69 2.0K
13:48 18.69 18.69 18.69 18.68 3.1K
13:49 18.68 18.68 18.67 18.68 3.6K
13:50 18.68 18.68 18.68 18.68 1.2K
13:51 18.67 18.67 18.66 18.67 2.3K
13:52 18.66 18.66 18.66 18.66 3.8K
13:53 18.66 18.68 18.66 18.67 3.9K
13:54 18.67 18.68 18.67 18.68 3.5K
13:55 18.69 18.69 18.69 18.69 4.9K
13:56 18.69 18.69 18.69 18.69 0.9K
13:57 18.69 18.69 18.69 18.69 0.5K
13:58 18.69 18.70 18.69 18.69 3.9K
13:59 18.68 18.68 18.68 18.68 2.6K
14:00 18.68 18.68 18.67 18.68 5.1K
14:01 18.67 18.67 18.67 18.67 3.5K
14:02 18.67 18.68 18.67 18.68 2.6K
14:03 18.67 18.67 18.66 18.67 3.0K
14:04 18.67 18.67 18.66 18.66 3.0K
14:05 18.68 18.68 18.67 18.67 3.6K
14:06 18.67 18.68 18.67 18.67 4.6K
14:07 18.68 18.68 18.68 18.68 3.3K
14:08 18.68 18.68 18.68 18.69 2.2K
14:09 18.68 18.68 18.67 18.68 5.3K
14:10 18.69 18.69 18.69 18.68 2.3K
14:11 18.69 18.69 18.69 18.68 2.1K
14:12 18.69 18.69 18.69 18.68 7.0K
14:13 18.68 18.68 18.66 18.67 11.4K
14:14 18.67 18.67 18.66 18.67 3.0K
14:15 18.66 18.66 18.65 18.65 5.3K
14:16 18.66 18.66 18.66 18.66 5.9K
14:17 18.66 18.66 18.65 18.65 2.3K
14:18 18.66 18.66 18.66 18.66 1.4K
14:19 18.65 18.66 18.65 18.66 4.0K
14:20 18.66 18.66 18.65 18.65 1.8K
14:21 18.66 18.66 18.66 18.66 4.6K
14:22 18.65 18.66 18.65 18.66 6.9K
14:23 18.66 18.66 18.65 18.66 1.5K
14:24 18.66 18.66 18.65 18.66 4.8K
14:25 18.67 18.67 18.66 18.67 7.9K
14:26 18.66 18.66 18.65 18.65 7.9K
14:27 18.64 18.65 18.64 18.65 1.3K
14:28 18.65 18.65 18.65 18.65 2.0K
14:29 18.65 18.65 18.65 18.65 6.3K
14:30 18.65 18.65 18.65 18.65 3.3K
14:31 18.65 18.67 18.65 18.67 8.8K
14:32 18.66 18.66 18.66 18.66 1.9K
14:33 18.66 18.66 18.66 18.66 0.9K
14:34 18.66 18.66 18.66 18.66 1.7K
14:35 18.67 18.67 18.67 18.67 0.7K
14:36 18.67 18.67 18.66 18.66 3.1K
14:37 18.66 18.67 18.66 18.67 5.9K
14:38 18.67 18.67 18.66 18.66 1.4K
14:39 18.65 18.65 18.64 18.65 7.7K
14:40 18.64 18.64 18.64 18.64 3.5K
14:41 18.64 18.64 18.63 18.63 3.4K
14:42 18.64 18.64 18.63 18.63 6.0K
14:43 18.63 18.63 18.62 18.61 14.7K
14:44 18.61 18.61 18.60 18.61 5.5K
14:45 18.61 18.62 18.61 18.62 4.4K
14:46 18.63 18.63 18.63 18.63 6.7K
14:48 18.62 18.62 18.62 18.61 2.0K
14:49 18.62 18.62 18.62 18.61 3.6K
14:50 18.61 18.61 18.61 18.61 9.8K
14:51 18.61 18.61 18.61 18.61 4.0K
14:52 18.61 18.61 18.61 18.61 10.4K
14:53 18.61 18.61 18.61 18.61 1.5K
14:54 18.61 18.61 18.61 18.61 3.2K
14:55 18.61 18.62 18.61 18.61 8.3K
14:56 18.62 18.63 18.62 18.63 4.6K
14:57 18.62 18.62 18.62 18.61 4.1K
14:58 18.62 18.63 18.62 18.63 9.6K
14:59 18.64 18.64 18.63 18.63 11.1K
15:00 18.63 18.63 18.62 18.62 1.3K
15:01 18.63 18.64 18.62 18.62 9.1K
15:03 18.62 18.62 18.62 18.61 2.6K
15:04 18.62 18.62 18.62 18.62 1.5K
15:05 18.61 18.62 18.61 18.62 31.9K
15:06 18.62 18.62 18.62 18.61 1.2K
15:07 18.61 18.61 18.61 18.61 3.7K
15:08 18.60 18.61 18.60 18.61 4.1K
15:09 18.61 18.61 18.61 18.61 0.9K
15:10 18.61 18.61 18.59 18.59 13.6K
15:11 18.60 18.61 18.60 18.61 17.2K
15:12 18.61 18.61 18.60 18.60 2.5K
15:13 18.61 18.61 18.60 18.60 8.0K
15:14 18.60 18.60 18.60 18.60 4.7K
15:15 18.60 18.61 18.60 18.60 11.5K
15:16 18.60 18.60 18.59 18.59 6.9K
15:17 18.60 18.60 18.59 18.59 19.6K
15:18 18.59 18.59 18.58 18.59 3.0K
15:19 18.59 18.59 18.59 18.59 2.0K
15:20 18.58 18.60 18.58 18.60 16.7K
15:21 18.59 18.60 18.59 18.59 10.8K
15:22 18.60 18.61 18.60 18.61 6.5K
15:23 18.60 18.61 18.60 18.61 4.5K
15:24 18.61 18.61 18.59 18.60 4.3K
15:25 18.60 18.60 18.60 18.60 11.3K
15:26 18.60 18.60 18.59 18.59 9.5K
15:27 18.59 18.59 18.58 18.59 2.6K
15:28 18.58 18.58 18.57 18.58 8.6K
15:29 18.58 18.59 18.58 18.59 14.8K
15:30 18.59 18.59 18.58 18.59 4.9K
15:31 18.58 18.60 18.58 18.59 19.9K
15:32 18.59 18.59 18.58 18.59 7.7K
15:33 18.59 18.60 18.59 18.60 11.9K
15:34 18.60 18.61 18.60 18.61 10.3K
15:35 18.62 18.62 18.62 18.62 3.2K
15:36 18.62 18.62 18.62 18.62 14.4K
15:37 18.62 18.62 18.62 18.61 9.9K
15:38 18.62 18.62 18.61 18.61 15.5K
15:39 18.61 18.61 18.61 18.61 3.0K
15:40 18.60 18.61 18.60 18.61 26.8K
15:41 18.61 18.61 18.59 18.60 13.6K
15:42 18.60 18.60 18.60 18.60 6.2K
15:43 18.60 18.60 18.58 18.59 11.1K
15:44 18.59 18.59 18.58 18.59 6.1K
15:45 18.59 18.60 18.59 18.60 18.3K
15:46 18.60 18.60 18.58 18.58 35.9K
15:47 18.59 18.60 18.59 18.60 13.8K
15:48 18.60 18.60 18.59 18.59 7.8K
15:49 18.60 18.60 18.60 18.60 11.6K
15:50 18.60 18.60 18.60 18.60 20.2K
15:51 18.60 18.60 18.58 18.59 19.4K
15:52 18.59 18.59 18.58 18.58 13.2K
15:53 18.58 18.59 18.58 18.59 35.3K
15:54 18.58 18.59 18.58 18.59 11.0K
15:55 18.57 18.60 18.57 18.59 108.9K
15:56 18.58 18.59 18.58 18.59 23.2K
15:57 18.59 18.59 18.57 18.57 71.6K
15:58 18.57 18.59 18.57 18.59 110.4K
15:59 18.59 18.61 18.57 18.57 442.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据