小鹏汽车

XPEV
🏛️ 美国 →
23.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.90 19.77 19.79 1,117.8K
09:31 19.79 19.81 19.64 19.81 210.1K
09:32 19.83 19.92 19.77 19.79 38.1K
09:33 19.79 19.82 19.70 19.80 107.2K
09:34 19.80 19.80 19.65 19.66 57.3K
09:35 19.68 19.74 19.68 19.73 34.1K
09:36 19.73 19.76 19.73 19.74 43.2K
09:37 19.72 19.73 19.70 19.72 20.8K
09:38 19.71 19.76 19.71 19.75 15.0K
09:39 19.75 19.76 19.69 19.69 27.9K
09:40 19.70 19.75 19.69 19.72 16.6K
09:41 19.72 19.72 19.68 19.71 60.5K
09:42 19.68 19.68 19.65 19.67 19.7K
09:43 19.67 19.67 19.64 19.65 39.6K
09:44 19.64 19.71 19.64 19.70 57.6K
09:45 19.70 19.75 19.70 19.72 120.6K
09:46 19.71 19.73 19.68 19.70 25.1K
09:47 19.70 19.70 19.65 19.67 48.5K
09:48 19.68 19.68 19.62 19.62 25.5K
09:49 19.62 19.68 19.62 19.68 7.0K
09:50 19.68 19.68 19.65 19.65 11.2K
09:51 19.66 19.68 19.66 19.67 15.0K
09:52 19.65 19.65 19.63 19.63 11.6K
09:53 19.62 19.64 19.62 19.63 12.4K
09:54 19.62 19.68 19.62 19.67 86.8K
09:55 19.67 19.69 19.64 19.64 21.6K
09:56 19.64 19.64 19.61 19.64 23.8K
09:57 19.66 19.66 19.65 19.65 22.4K
09:58 19.65 19.66 19.64 19.65 18.0K
09:59 19.64 19.66 19.64 19.64 24.1K
10:00 19.64 19.64 19.62 19.63 8.3K
10:01 19.63 19.64 19.60 19.62 26.6K
10:02 19.61 19.61 19.56 19.57 67.4K
10:03 19.57 19.58 19.55 19.56 48.0K
10:04 19.56 19.59 19.56 19.59 24.8K
10:05 19.59 19.61 19.59 19.59 15.3K
10:06 19.59 19.59 19.57 19.58 18.4K
10:07 19.59 19.60 19.59 19.60 49.8K
10:08 19.60 19.63 19.60 19.62 18.2K
10:09 19.62 19.63 19.60 19.60 15.8K
10:10 19.60 19.63 19.60 19.61 19.3K
10:11 19.62 19.62 19.59 19.61 18.4K
10:12 19.61 19.63 19.61 19.61 21.5K
10:13 19.61 19.62 19.59 19.60 9.4K
10:14 19.60 19.61 19.60 19.60 6.8K
10:15 19.59 19.60 19.59 19.60 12.7K
10:16 19.60 19.60 19.59 19.60 7.0K
10:17 19.60 19.60 19.58 19.58 16.2K
10:18 19.60 19.60 19.59 19.59 7.8K
10:19 19.60 19.61 19.59 19.61 19.3K
10:20 19.61 19.61 19.60 19.61 10.9K
10:21 19.61 19.61 19.60 19.60 6.5K
10:22 19.62 19.62 19.60 19.62 14.3K
10:23 19.62 19.63 19.62 19.63 13.1K
10:24 19.64 19.66 19.64 19.65 12.3K
10:25 19.67 19.67 19.67 19.67 10.9K
10:26 19.66 19.67 19.65 19.66 11.8K
10:27 19.66 19.66 19.63 19.65 23.3K
10:28 19.65 19.65 19.62 19.63 11.2K
10:29 19.62 19.63 19.62 19.63 10.9K
10:30 19.63 19.63 19.62 19.61 21.6K
10:31 19.62 19.62 19.59 19.59 35.4K
10:32 19.60 19.60 19.58 19.59 22.9K
10:33 19.58 19.58 19.57 19.57 47.7K
10:34 19.56 19.57 19.55 19.56 28.0K
10:35 19.56 19.56 19.52 19.52 44.5K
10:36 19.51 19.55 19.51 19.55 55.9K
10:37 19.53 19.54 19.53 19.54 40.8K
10:38 19.54 19.54 19.53 19.52 16.5K
10:39 19.53 19.54 19.52 19.53 16.0K
10:40 19.53 19.54 19.53 19.54 30.1K
10:41 19.54 19.56 19.53 19.56 22.9K
10:42 19.55 19.56 19.54 19.55 20.3K
10:43 19.55 19.55 19.53 19.53 20.1K
10:44 19.54 19.57 19.54 19.56 23.0K
10:45 19.57 19.57 19.56 19.57 9.2K
10:46 19.57 19.57 19.56 19.57 7.4K
10:47 19.57 19.57 19.57 19.57 12.0K
10:48 19.57 19.57 19.56 19.56 5.4K
10:49 19.57 19.57 19.56 19.56 17.1K
10:50 19.56 19.56 19.54 19.55 28.1K
10:51 19.54 19.55 19.54 19.55 6.1K
10:52 19.56 19.56 19.54 19.55 7.2K
10:53 19.55 19.56 19.55 19.56 15.0K
10:54 19.56 19.58 19.55 19.56 36.7K
10:55 19.56 19.57 19.56 19.56 28.4K
10:56 19.57 19.57 19.54 19.55 19.6K
10:57 19.55 19.55 19.53 19.54 18.5K
10:58 19.52 19.52 19.52 19.52 9.6K
10:59 19.53 19.53 19.53 19.52 4.1K
11:00 19.53 19.53 19.53 19.53 7.6K
11:01 19.52 19.52 19.52 19.52 23.2K
11:02 19.53 19.53 19.53 19.52 11.9K
11:03 19.52 19.53 19.52 19.52 27.0K
11:04 19.52 19.52 19.51 19.52 19.8K
11:05 19.52 19.52 19.51 19.51 28.1K
11:06 19.51 19.52 19.50 19.51 29.9K
11:07 19.50 19.51 19.50 19.50 41.0K
11:08 19.50 19.51 19.50 19.50 83.8K
11:09 19.49 19.50 19.49 19.49 22.8K
11:10 19.48 19.49 19.48 19.49 12.2K
11:11 19.48 19.50 19.48 19.50 14.6K
11:12 19.50 19.50 19.49 19.50 5.8K
11:13 19.50 19.51 19.49 19.51 48.0K
11:14 19.51 19.51 19.49 19.49 16.5K
11:15 19.50 19.50 19.49 19.50 5.3K
11:16 19.49 19.49 19.47 19.48 7.5K
11:17 19.48 19.48 19.47 19.47 6.8K
11:18 19.47 19.47 19.46 19.47 19.0K
11:19 19.47 19.48 19.46 19.47 7.0K
11:20 19.48 19.48 19.47 19.48 5.0K
11:21 19.48 19.48 19.46 19.46 17.7K
11:22 19.45 19.48 19.45 19.47 25.5K
11:23 19.46 19.47 19.46 19.47 6.4K
11:24 19.47 19.47 19.45 19.45 11.8K
11:25 19.46 19.46 19.46 19.46 31.2K
11:26 19.48 19.48 19.47 19.47 13.5K
11:27 19.46 19.47 19.45 19.47 8.3K
11:28 19.47 19.47 19.46 19.47 4.1K
11:29 19.46 19.46 19.46 19.46 2.8K
11:30 19.47 19.47 19.47 19.47 4.8K
11:31 19.47 19.47 19.45 19.46 6.4K
11:32 19.45 19.46 19.45 19.45 6.6K
11:33 19.46 19.47 19.44 19.44 40.7K
11:34 19.45 19.45 19.45 19.45 1.1K
11:35 19.45 19.45 19.45 19.45 5.2K
11:36 19.45 19.45 19.43 19.43 23.9K
11:37 19.43 19.43 19.41 19.42 18.9K
11:38 19.42 19.42 19.41 19.41 9.3K
11:39 19.41 19.43 19.41 19.42 21.2K
11:40 19.43 19.43 19.42 19.43 13.0K
11:41 19.43 19.43 19.42 19.43 12.3K
11:42 19.44 19.44 19.44 19.44 5.9K
11:43 19.44 19.44 19.44 19.44 12.8K
11:44 19.44 19.44 19.44 19.43 2.8K
11:45 19.44 19.44 19.44 19.43 4.4K
11:46 19.44 19.44 19.42 19.43 62.0K
11:47 19.42 19.43 19.41 19.43 10.4K
11:48 19.42 19.43 19.42 19.43 3.0K
11:49 19.43 19.43 19.42 19.42 15.5K
11:50 19.43 19.43 19.42 19.43 4.0K
11:51 19.43 19.43 19.42 19.43 14.9K
11:52 19.42 19.43 19.42 19.42 3.6K
11:53 19.42 19.44 19.42 19.42 17.7K
11:54 19.43 19.43 19.43 19.43 12.5K
11:55 19.43 19.43 19.42 19.42 9.8K
11:56 19.42 19.45 19.42 19.44 31.9K
11:57 19.45 19.45 19.45 19.45 8.2K
11:58 19.45 19.46 19.45 19.46 9.8K
11:59 19.45 19.46 19.45 19.45 1.6K
12:00 19.46 19.50 19.46 19.50 17.3K
12:01 19.50 19.51 19.50 19.51 18.2K
12:02 19.51 19.52 19.51 19.52 12.8K
12:03 19.52 19.52 19.51 19.50 7.8K
12:04 19.50 19.52 19.50 19.52 9.6K
12:05 19.52 19.52 19.51 19.52 1.6K
12:06 19.52 19.52 19.51 19.51 6.3K
12:07 19.52 19.52 19.48 19.49 36.2K
12:08 19.50 19.50 19.49 19.50 17.7K
12:09 19.49 19.49 19.49 19.49 12.7K
12:10 19.49 19.49 19.48 19.48 20.2K
12:11 19.49 19.50 19.49 19.50 3.8K
12:12 19.50 19.50 19.49 19.49 4.2K
12:13 19.49 19.50 19.49 19.49 6.6K
12:14 19.49 19.49 19.49 19.49 0.7K
12:15 19.49 19.50 19.48 19.50 7.5K
12:16 19.50 19.51 19.50 19.51 3.2K
12:17 19.50 19.51 19.50 19.51 12.6K
12:18 19.51 19.51 19.51 19.51 2.6K
12:19 19.50 19.51 19.50 19.51 13.3K
12:20 19.51 19.51 19.50 19.50 6.9K
12:21 19.51 19.51 19.50 19.51 1.9K
12:22 19.51 19.51 19.50 19.51 16.0K
12:23 19.48 19.49 19.48 19.49 21.3K
12:24 19.49 19.50 19.49 19.50 10.1K
12:25 19.50 19.50 19.50 19.50 6.6K
12:26 19.50 19.50 19.49 19.50 3.0K
12:27 19.51 19.52 19.51 19.52 12.5K
12:28 19.52 19.53 19.52 19.53 5.6K
12:29 19.53 19.53 19.50 19.52 15.0K
12:30 19.51 19.51 19.50 19.51 14.2K
12:31 19.51 19.51 19.48 19.48 25.1K
12:32 19.48 19.49 19.48 19.48 6.7K
12:33 19.48 19.49 19.48 19.49 3.9K
12:34 19.50 19.50 19.49 19.49 4.9K
12:35 19.49 19.50 19.49 19.49 1.2K
12:36 19.49 19.50 19.49 19.50 0.7K
12:37 19.49 19.49 19.49 19.49 2.0K
12:38 19.49 19.49 19.48 19.48 9.3K
12:39 19.48 19.49 19.48 19.49 5.9K
12:40 19.50 19.50 19.50 19.50 5.9K
12:41 19.50 19.50 19.50 19.50 0.8K
12:42 19.50 19.50 19.48 19.48 8.3K
12:43 19.48 19.49 19.48 19.49 1.6K
12:44 19.49 19.49 19.48 19.49 1.3K
12:45 19.49 19.50 19.49 19.49 8.8K
12:46 19.49 19.49 19.48 19.48 0.8K
12:47 19.49 19.49 19.48 19.48 5.7K
12:48 19.48 19.49 19.48 19.49 17.7K
12:49 19.49 19.49 19.49 19.49 3.5K
12:50 19.49 19.49 19.49 19.48 0.7K
12:51 19.49 19.49 19.49 19.49 1.5K
12:52 19.48 19.49 19.48 19.49 0.7K
12:53 19.49 19.49 19.49 19.49 2.0K
12:54 19.49 19.49 19.49 19.48 3.1K
12:55 19.49 19.49 19.48 19.48 1.8K
12:56 19.49 19.50 19.49 19.50 6.6K
12:57 19.50 19.50 19.49 19.49 4.2K
12:58 19.50 19.50 19.50 19.50 13.6K
12:59 19.50 19.50 19.49 19.50 3.5K
13:00 19.50 19.50 19.50 19.50 1.7K
13:01 19.50 19.50 19.49 19.50 1.4K
13:02 19.50 19.50 19.50 19.50 15.3K
13:03 19.49 19.50 19.49 19.49 64.3K
13:04 19.49 19.49 19.48 19.48 5.7K
13:05 19.49 19.49 19.47 19.47 42.6K
13:06 19.45 19.45 19.45 19.45 1.0K
13:07 19.46 19.46 19.46 19.45 3.2K
13:08 19.46 19.46 19.46 19.45 50.2K
13:09 19.43 19.44 19.43 19.44 82.2K
13:10 19.44 19.44 19.44 19.44 17.9K
13:11 19.44 19.44 19.44 19.43 3.2K
13:12 19.44 19.44 19.44 19.43 11.0K
13:13 19.43 19.43 19.43 19.43 8.0K
13:14 19.43 19.44 19.43 19.44 4.2K
13:15 19.44 19.45 19.44 19.45 25.8K
13:16 19.44 19.45 19.43 19.44 37.8K
13:17 19.45 19.45 19.44 19.44 11.4K
13:18 19.44 19.45 19.44 19.44 4.6K
13:19 19.44 19.45 19.44 19.45 9.5K
13:20 19.46 19.46 19.44 19.45 9.3K
13:21 19.46 19.46 19.46 19.45 8.8K
13:22 19.45 19.45 19.45 19.45 7.1K
13:23 19.44 19.45 19.44 19.45 2.7K
13:24 19.45 19.45 19.44 19.45 1.6K
13:25 19.45 19.45 19.45 19.45 3.1K
13:26 19.44 19.45 19.44 19.45 2.2K
13:27 19.44 19.45 19.44 19.45 1.8K
13:28 19.45 19.45 19.44 19.43 26.9K
13:29 19.43 19.44 19.43 19.43 5.7K
13:30 19.43 19.44 19.43 19.43 15.6K
13:31 19.44 19.44 19.44 19.44 12.2K
13:32 19.44 19.44 19.43 19.44 15.1K
13:33 19.43 19.43 19.43 19.43 1.5K
13:34 19.44 19.44 19.44 19.44 5.0K
13:35 19.43 19.43 19.43 19.43 1.2K
13:36 19.44 19.44 19.43 19.43 30.3K
13:37 19.44 19.44 19.44 19.43 3.8K
13:38 19.44 19.44 19.44 19.43 4.1K
13:39 19.44 19.44 19.43 19.44 5.0K
13:40 19.44 19.47 19.44 19.47 25.0K
13:41 19.46 19.47 19.46 19.46 3.9K
13:42 19.47 19.47 19.47 19.47 2.0K
13:43 19.46 19.46 19.46 19.46 2.8K
13:44 19.46 19.46 19.46 19.46 8.0K
13:45 19.46 19.47 19.46 19.46 2.3K
13:46 19.45 19.46 19.45 19.45 5.6K
13:47 19.45 19.45 19.44 19.45 11.9K
13:48 19.45 19.45 19.45 19.45 0.9K
13:49 19.44 19.44 19.44 19.44 0.8K
13:50 19.45 19.45 19.44 19.44 2.4K
13:51 19.45 19.45 19.44 19.44 12.2K
13:52 19.44 19.44 19.43 19.43 5.4K
13:53 19.45 19.45 19.45 19.45 9.3K
13:54 19.44 19.45 19.44 19.44 3.9K
13:55 19.45 19.45 19.44 19.43 13.3K
13:56 19.44 19.44 19.44 19.43 2.8K
13:57 19.44 19.44 19.43 19.44 1.5K
13:58 19.44 19.44 19.43 19.43 13.1K
13:59 19.43 19.43 19.43 19.43 1.9K
14:00 19.43 19.43 19.42 19.43 10.3K
14:01 19.43 19.43 19.43 19.43 1.8K
14:02 19.43 19.44 19.42 19.43 17.4K
14:03 19.43 19.43 19.42 19.43 2.2K
14:04 19.43 19.43 19.43 19.42 3.3K
14:05 19.43 19.43 19.43 19.43 1.1K
14:06 19.43 19.43 19.43 19.43 1.3K
14:07 19.43 19.43 19.42 19.42 6.9K
14:08 19.42 19.43 19.42 19.43 10.1K
14:09 19.43 19.43 19.41 19.42 9.5K
14:10 19.42 19.42 19.41 19.42 3.9K
14:11 19.41 19.41 19.41 19.41 5.9K
14:12 19.41 19.42 19.41 19.41 2.7K
14:13 19.42 19.42 19.42 19.41 39.4K
14:14 19.40 19.41 19.40 19.41 28.1K
14:15 19.41 19.41 19.40 19.41 5.8K
14:16 19.41 19.41 19.39 19.39 99.9K
14:17 19.39 19.39 19.38 19.38 27.5K
14:18 19.38 19.39 19.38 19.39 10.2K
14:19 19.39 19.40 19.38 19.39 17.3K
14:20 19.40 19.40 19.40 19.40 2.7K
14:21 19.40 19.40 19.38 19.39 14.8K
14:22 19.39 19.39 19.38 19.38 3.0K
14:23 19.39 19.39 19.38 19.39 10.2K
14:24 19.39 19.39 19.38 19.39 4.8K
14:25 19.39 19.39 19.38 19.38 20.5K
14:26 19.39 19.39 19.39 19.38 0.9K
14:27 19.39 19.39 19.38 19.38 4.7K
14:28 19.39 19.39 19.38 19.39 8.7K
14:29 19.39 19.39 19.38 19.38 9.0K
14:30 19.39 19.39 19.38 19.39 7.2K
14:31 19.39 19.39 19.38 19.38 15.5K
14:32 19.37 19.38 19.36 19.37 48.0K
14:33 19.38 19.39 19.38 19.39 7.5K
14:34 19.38 19.39 19.38 19.39 8.8K
14:35 19.39 19.40 19.39 19.40 7.2K
14:36 19.40 19.41 19.40 19.40 8.4K
14:37 19.40 19.40 19.39 19.40 5.5K
14:38 19.40 19.40 19.40 19.40 1.6K
14:39 19.39 19.40 19.39 19.40 1.8K
14:40 19.40 19.41 19.39 19.39 12.6K
14:41 19.40 19.40 19.40 19.39 1.8K
14:42 19.40 19.40 19.40 19.40 3.9K
14:43 19.40 19.40 19.39 19.39 6.3K
14:44 19.39 19.39 19.39 19.39 6.5K
14:45 19.39 19.39 19.39 19.39 7.8K
14:46 19.39 19.39 19.38 19.38 3.0K
14:47 19.38 19.39 19.38 19.39 4.2K
14:48 19.39 19.39 19.38 19.39 6.7K
14:49 19.38 19.40 19.38 19.38 8.7K
14:50 19.39 19.39 19.37 19.39 14.9K
14:51 19.39 19.39 19.37 19.38 10.0K
14:52 19.38 19.38 19.38 19.38 3.7K
14:53 19.38 19.38 19.38 19.38 9.6K
14:54 19.38 19.38 19.37 19.38 1.2K
14:55 19.38 19.38 19.38 19.38 2.8K
14:56 19.37 19.37 19.37 19.36 4.8K
14:57 19.37 19.37 19.37 19.37 9.3K
14:58 19.38 19.38 19.38 19.38 1.7K
14:59 19.38 19.38 19.37 19.37 2.3K
15:00 19.38 19.38 19.37 19.38 14.7K
15:01 19.37 19.37 19.37 19.36 5.9K
15:02 19.37 19.37 19.37 19.36 6.1K
15:03 19.37 19.38 19.37 19.37 30.4K
15:04 19.37 19.37 19.35 19.35 18.7K
15:05 19.36 19.36 19.36 19.36 2.5K
15:06 19.35 19.36 19.35 19.37 24.8K
15:07 19.37 19.37 19.36 19.36 14.6K
15:08 19.36 19.36 19.36 19.36 4.0K
15:09 19.36 19.36 19.36 19.36 5.8K
15:10 19.37 19.37 19.37 19.36 4.5K
15:11 19.37 19.37 19.36 19.36 6.1K
15:12 19.36 19.36 19.36 19.36 3.6K
15:13 19.36 19.36 19.35 19.36 11.1K
15:14 19.36 19.36 19.36 19.36 11.8K
15:15 19.37 19.37 19.36 19.36 3.2K
15:16 19.36 19.36 19.36 19.36 1.2K
15:17 19.37 19.37 19.36 19.36 9.4K
15:18 19.35 19.35 19.32 19.33 59.7K
15:19 19.32 19.32 19.31 19.32 18.2K
15:20 19.32 19.32 19.31 19.31 6.2K
15:21 19.32 19.32 19.31 19.32 9.2K
15:22 19.32 19.32 19.31 19.31 9.1K
15:23 19.32 19.32 19.31 19.31 21.3K
15:24 19.32 19.32 19.32 19.32 22.5K
15:25 19.32 19.32 19.30 19.31 46.0K
15:26 19.30 19.33 19.29 19.33 103.1K
15:27 19.33 19.34 19.33 19.33 29.1K
15:28 19.33 19.33 19.32 19.33 25.0K
15:29 19.33 19.34 19.33 19.33 6.6K
15:30 19.34 19.34 19.33 19.34 9.3K
15:31 19.34 19.34 19.33 19.34 20.0K
15:32 19.34 19.34 19.33 19.33 27.9K
15:33 19.33 19.33 19.33 19.33 11.0K
15:34 19.33 19.33 19.32 19.33 11.4K
15:35 19.33 19.34 19.32 19.33 30.3K
15:36 19.31 19.31 19.31 19.31 16.2K
15:37 19.31 19.32 19.30 19.30 46.4K
15:38 19.31 19.31 19.30 19.31 9.9K
15:39 19.31 19.32 19.31 19.32 19.8K
15:40 19.32 19.32 19.31 19.31 27.7K
15:41 19.31 19.31 19.31 19.31 64.8K
15:42 19.31 19.31 19.31 19.31 4.2K
15:43 19.31 19.31 19.30 19.31 27.9K
15:44 19.30 19.31 19.30 19.31 14.5K
15:45 19.30 19.30 19.29 19.30 107.5K
15:46 19.30 19.30 19.28 19.28 49.4K
15:47 19.27 19.29 19.27 19.29 49.6K
15:48 19.28 19.29 19.26 19.26 23.0K
15:49 19.26 19.27 19.26 19.27 23.6K
15:50 19.26 19.27 19.24 19.27 210.6K
15:51 19.27 19.28 19.27 19.27 30.5K
15:52 19.28 19.29 19.28 19.29 37.4K
15:53 19.28 19.29 19.28 19.29 31.8K
15:54 19.28 19.28 19.26 19.26 43.2K
15:55 19.27 19.27 19.26 19.27 76.3K
15:56 19.28 19.28 19.25 19.25 60.4K
15:57 19.25 19.25 19.23 19.23 170.3K
15:58 19.22 19.23 19.21 19.22 204.3K
15:59 19.22 19.25 19.22 19.23 1,093.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据