小鹏汽车

XPEV
🏛️ 美国 →
23.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.67 19.78 19.42 19.67 270.3K
09:32 19.63 19.63 19.61 19.61 8.5K
09:33 19.60 19.60 19.54 19.54 254.3K
09:34 19.45 19.54 19.45 19.54 31.8K
09:35 19.53 19.54 19.52 19.53 13.5K
09:36 19.57 19.57 19.50 19.50 15.9K
09:37 19.53 19.53 19.52 19.52 9.2K
09:38 19.54 19.57 19.53 19.57 8.0K
09:39 19.56 19.57 19.52 19.53 16.3K
09:40 19.53 19.56 19.53 19.55 9.7K
09:41 19.51 19.53 19.51 19.51 12.5K
09:42 19.57 19.57 19.56 19.56 4.6K
09:43 19.55 19.55 19.52 19.53 8.6K
09:44 19.54 19.55 19.53 19.55 4.3K
09:45 19.55 19.57 19.55 19.57 7.4K
09:46 19.56 19.56 19.50 19.50 33.6K
09:47 19.51 19.51 19.50 19.50 21.5K
09:48 19.49 19.51 19.48 19.50 15.9K
09:49 19.50 19.50 19.45 19.45 26.2K
09:50 19.45 19.47 19.45 19.46 39.7K
09:51 19.46 19.46 19.41 19.43 31.1K
09:52 19.42 19.43 19.41 19.41 12.5K
09:53 19.43 19.45 19.42 19.45 8.0K
09:54 19.45 19.46 19.45 19.46 8.8K
09:55 19.45 19.54 19.45 19.54 15.2K
09:56 19.52 19.54 19.52 19.53 14.9K
09:57 19.52 19.52 19.51 19.51 4.6K
09:58 19.53 19.53 19.51 19.52 9.8K
09:59 19.52 19.52 19.50 19.52 6.6K
10:00 19.52 19.53 19.51 19.52 19.2K
10:01 19.53 19.55 19.53 19.55 6.6K
10:02 19.53 19.54 19.50 19.50 15.7K
10:03 19.49 19.53 19.49 19.53 6.9K
10:04 19.54 19.57 19.54 19.57 5.0K
10:05 19.57 19.57 19.55 19.56 10.6K
10:06 19.56 19.56 19.53 19.55 3.3K
10:07 19.56 19.56 19.49 19.49 53.2K
10:08 19.50 19.50 19.47 19.47 4.8K
10:09 19.47 19.47 19.46 19.46 57.4K
10:10 19.47 19.50 19.47 19.50 8.6K
10:11 19.50 19.51 19.48 19.51 7.6K
10:12 19.52 19.52 19.52 19.52 2.7K
10:13 19.52 19.52 19.51 19.52 2.1K
10:14 19.52 19.53 19.50 19.51 10.2K
10:15 19.50 19.50 19.49 19.49 2.7K
10:16 19.49 19.50 19.47 19.47 23.6K
10:17 19.47 19.48 19.46 19.48 3.9K
10:18 19.48 19.48 19.47 19.47 6.0K
10:19 19.47 19.50 19.47 19.50 4.7K
10:20 19.50 19.50 19.50 19.50 8.7K
10:21 19.50 19.50 19.44 19.44 14.1K
10:22 19.44 19.45 19.44 19.45 4.5K
10:23 19.45 19.45 19.44 19.45 9.3K
10:24 19.44 19.46 19.44 19.45 3.8K
10:25 19.45 19.46 19.45 19.45 3.0K
10:26 19.46 19.46 19.43 19.43 9.2K
10:27 19.43 19.45 19.43 19.45 7.6K
10:28 19.45 19.47 19.45 19.45 3.1K
10:29 19.45 19.47 19.45 19.47 2.8K
10:30 19.47 19.47 19.46 19.47 2.1K
10:31 19.45 19.45 19.44 19.44 7.8K
10:32 19.43 19.44 19.43 19.44 5.1K
10:33 19.43 19.43 19.42 19.43 3.5K
10:34 19.43 19.43 19.43 19.43 7.4K
10:35 19.42 19.43 19.42 19.43 9.7K
10:36 19.42 19.43 19.42 19.42 4.9K
10:37 19.42 19.44 19.42 19.43 4.8K
10:38 19.43 19.47 19.43 19.47 4.1K
10:39 19.47 19.48 19.46 19.47 4.8K
10:40 19.47 19.48 19.45 19.46 12.1K
10:41 19.45 19.47 19.45 19.47 2.6K
10:42 19.47 19.47 19.46 19.46 6.7K
10:43 19.46 19.46 19.45 19.45 4.0K
10:44 19.45 19.46 19.45 19.46 1.9K
10:45 19.46 19.46 19.45 19.45 2.0K
10:46 19.46 19.47 19.46 19.47 6.2K
10:47 19.47 19.47 19.46 19.47 5.5K
10:48 19.49 19.50 19.48 19.48 8.4K
10:49 19.48 19.50 19.48 19.50 4.7K
10:50 19.50 19.50 19.49 19.49 1.2K
10:51 19.49 19.49 19.48 19.48 5.1K
10:52 19.48 19.49 19.48 19.49 9.8K
10:53 19.50 19.51 19.49 19.51 5.9K
10:54 19.50 19.53 19.50 19.50 15.2K
10:55 19.50 19.50 19.50 19.50 2.9K
10:56 19.50 19.51 19.50 19.50 0.8K
10:57 19.49 19.50 19.49 19.50 6.9K
10:58 19.50 19.53 19.50 19.53 18.3K
10:59 19.53 19.53 19.52 19.52 7.2K
11:00 19.52 19.52 19.50 19.50 6.8K
11:01 19.49 19.51 19.49 19.51 1.8K
11:02 19.51 19.53 19.51 19.52 15.2K
11:03 19.52 19.53 19.52 19.53 6.5K
11:04 19.54 19.56 19.54 19.56 31.1K
11:05 19.56 19.56 19.53 19.53 12.3K
11:06 19.53 19.53 19.52 19.52 6.0K
11:07 19.52 19.53 19.51 19.51 9.6K
11:08 19.51 19.51 19.51 19.51 4.0K
11:09 19.51 19.52 19.51 19.52 1.8K
11:10 19.52 19.53 19.52 19.53 3.6K
11:11 19.53 19.54 19.53 19.54 12.3K
11:12 19.54 19.54 19.52 19.52 14.0K
11:13 19.52 19.52 19.51 19.51 1.0K
11:14 19.52 19.52 19.51 19.51 6.5K
11:15 19.51 19.51 19.50 19.50 5.9K
11:16 19.51 19.53 19.51 19.53 16.8K
11:17 19.52 19.53 19.52 19.53 2.9K
11:18 19.52 19.54 19.52 19.54 5.3K
11:19 19.54 19.54 19.54 19.54 4.1K
11:20 19.54 19.54 19.53 19.53 7.7K
11:21 19.53 19.53 19.52 19.53 4.3K
11:22 19.52 19.54 19.52 19.53 55.4K
11:23 19.52 19.53 19.52 19.53 4.4K
11:24 19.53 19.54 19.53 19.54 4.0K
11:25 19.53 19.53 19.50 19.51 6.0K
11:26 19.51 19.51 19.51 19.51 6.6K
11:27 19.50 19.50 19.49 19.50 17.0K
11:28 19.51 19.51 19.50 19.50 4.7K
11:29 19.52 19.53 19.52 19.52 16.6K
11:30 19.52 19.52 19.51 19.52 7.9K
11:31 19.52 19.53 19.52 19.52 15.4K
11:32 19.52 19.52 19.52 19.52 2.3K
11:33 19.53 19.53 19.53 19.53 3.9K
11:34 19.53 19.53 19.53 19.53 3.8K
11:35 19.54 19.54 19.53 19.53 3.5K
11:36 19.53 19.54 19.53 19.53 6.7K
11:37 19.52 19.53 19.52 19.53 1.7K
11:38 19.55 19.55 19.54 19.55 8.8K
11:39 19.54 19.57 19.54 19.57 20.4K
11:40 19.57 19.57 19.57 19.57 5.5K
11:41 19.57 19.57 19.57 19.57 8.0K
11:42 19.57 19.57 19.57 19.57 2.6K
11:43 19.56 19.57 19.56 19.56 7.4K
11:44 19.56 19.57 19.56 19.56 5.1K
11:45 19.57 19.57 19.55 19.55 6.5K
11:46 19.55 19.56 19.55 19.56 10.7K
11:47 19.56 19.56 19.55 19.55 3.2K
11:48 19.55 19.57 19.55 19.57 10.4K
11:49 19.56 19.58 19.56 19.58 7.0K
11:50 19.57 19.57 19.57 19.57 3.7K
11:51 19.57 19.57 19.55 19.55 10.3K
11:52 19.55 19.55 19.54 19.54 0.8K
11:53 19.55 19.55 19.54 19.54 3.9K
11:54 19.54 19.55 19.54 19.55 0.8K
11:55 19.55 19.56 19.54 19.56 5.4K
11:56 19.56 19.56 19.54 19.54 5.2K
11:57 19.54 19.54 19.54 19.54 5.0K
11:58 19.54 19.54 19.54 19.54 2.7K
11:59 19.54 19.54 19.53 19.53 1.5K
12:00 19.53 19.54 19.53 19.53 25.3K
12:01 19.53 19.54 19.53 19.54 5.4K
12:02 19.53 19.54 19.53 19.54 5.4K
12:03 19.54 19.55 19.54 19.55 2.2K
12:04 19.56 19.56 19.56 19.56 1.7K
12:05 19.56 19.56 19.55 19.56 2.7K
12:06 19.56 19.56 19.56 19.56 5.3K
12:07 19.57 19.57 19.56 19.56 6.9K
12:08 19.56 19.56 19.54 19.54 9.0K
12:09 19.54 19.56 19.54 19.56 11.5K
12:10 19.56 19.56 19.55 19.56 2.1K
12:11 19.56 19.57 19.56 19.56 1.8K
12:12 19.56 19.57 19.56 19.57 5.2K
12:13 19.56 19.58 19.56 19.58 15.0K
12:14 19.58 19.58 19.57 19.58 5.1K
12:15 19.58 19.58 19.58 19.58 2.5K
12:16 19.58 19.58 19.58 19.58 3.5K
12:17 19.60 19.61 19.60 19.61 23.0K
12:18 19.61 19.62 19.60 19.62 4.2K
12:19 19.60 19.61 19.60 19.61 15.2K
12:20 19.61 19.62 19.60 19.61 4.9K
12:21 19.61 19.61 19.60 19.60 2.6K
12:22 19.60 19.60 19.59 19.60 2.5K
12:23 19.60 19.60 19.59 19.59 1.6K
12:24 19.60 19.60 19.58 19.59 11.3K
12:25 19.59 19.59 19.57 19.58 4.0K
12:26 19.58 19.58 19.57 19.58 4.0K
12:27 19.59 19.59 19.59 19.59 15.5K
12:28 19.60 19.60 19.60 19.60 0.7K
12:29 19.60 19.60 19.60 19.60 0.4K
12:30 19.60 19.60 19.60 19.60 2.3K
12:31 19.59 19.60 19.59 19.60 2.6K
12:32 19.59 19.62 19.59 19.62 8.1K
12:33 19.62 19.62 19.62 19.62 4.4K
12:34 19.62 19.62 19.61 19.62 1.3K
12:35 19.61 19.62 19.61 19.62 4.9K
12:36 19.62 19.62 19.61 19.61 2.6K
12:37 19.62 19.63 19.62 19.62 13.7K
12:38 19.62 19.63 19.62 19.63 1.4K
12:39 19.63 19.63 19.62 19.62 5.4K
12:40 19.61 19.62 19.61 19.61 1.7K
12:41 19.61 19.61 19.59 19.59 15.7K
12:42 19.59 19.61 19.59 19.60 2.8K
12:43 19.60 19.60 19.59 19.59 3.7K
12:44 19.59 19.59 19.59 19.59 0.8K
12:45 19.59 19.59 19.59 19.59 3.6K
12:46 19.59 19.59 19.58 19.58 3.4K
12:47 19.58 19.58 19.58 19.58 1.1K
12:48 19.58 19.58 19.57 19.57 4.7K
12:49 19.57 19.57 19.56 19.56 2.8K
12:50 19.56 19.57 19.56 19.57 1.7K
12:51 19.57 19.57 19.56 19.56 1.1K
12:52 19.56 19.57 19.56 19.57 2.3K
12:53 19.57 19.58 19.57 19.58 6.8K
12:54 19.58 19.58 19.56 19.56 6.0K
12:55 19.56 19.57 19.56 19.57 0.6K
12:56 19.57 19.57 19.57 19.57 3.0K
12:57 19.57 19.57 19.57 19.57 0.7K
12:58 19.56 19.57 19.56 19.57 0.9K
12:59 19.57 19.58 19.57 19.57 4.4K
13:00 19.56 19.57 19.56 19.57 3.7K
13:01 19.57 19.57 19.56 19.57 2.9K
13:02 19.57 19.57 19.56 19.56 0.4K
13:03 19.56 19.56 19.56 19.56 4.3K
13:04 19.56 19.56 19.56 19.56 7.1K
13:05 19.56 19.57 19.56 19.56 2.0K
13:06 19.56 19.58 19.56 19.58 3.0K
13:07 19.58 19.58 19.57 19.58 11.9K
13:08 19.57 19.57 19.57 19.57 3.6K
13:09 19.57 19.57 19.57 19.57 0.6K
13:10 19.57 19.58 19.57 19.58 1.8K
13:11 19.58 19.58 19.58 19.58 1.3K
13:12 19.58 19.58 19.57 19.57 1.6K
13:13 19.57 19.58 19.57 19.58 0.9K
13:14 19.58 19.58 19.57 19.58 2.7K
13:15 19.59 19.59 19.58 19.58 13.0K
13:16 19.58 19.58 19.57 19.58 2.6K
13:17 19.58 19.58 19.58 19.58 5.5K
13:18 19.58 19.58 19.58 19.58 1.1K
13:19 19.59 19.59 19.59 19.59 2.0K
13:20 19.60 19.60 19.60 19.60 5.9K
13:21 19.60 19.60 19.60 19.60 7.7K
13:22 19.60 19.60 19.60 19.60 0.6K
13:23 19.60 19.60 19.59 19.59 3.1K
13:24 19.60 19.60 19.59 19.60 1.6K
13:25 19.60 19.60 19.60 19.60 4.3K
13:26 19.62 19.62 19.61 19.61 22.0K
13:27 19.61 19.62 19.61 19.62 1.7K
13:28 19.62 19.62 19.62 19.62 1.2K
13:29 19.62 19.62 19.61 19.61 1.5K
13:30 19.61 19.62 19.61 19.61 2.8K
13:31 19.61 19.62 19.61 19.62 1.4K
13:32 19.62 19.63 19.62 19.62 10.3K
13:33 19.62 19.62 19.62 19.62 6.6K
13:34 19.62 19.62 19.61 19.62 4.2K
13:35 19.62 19.62 19.61 19.61 1.3K
13:36 19.62 19.62 19.61 19.61 9.4K
13:37 19.61 19.61 19.61 19.61 0.7K
13:38 19.62 19.62 19.61 19.61 1.0K
13:39 19.61 19.61 19.60 19.60 4.1K
13:40 19.61 19.61 19.61 19.61 3.6K
13:41 19.61 19.63 19.61 19.63 4.2K
13:42 19.63 19.63 19.62 19.62 1.0K
13:43 19.63 19.63 19.63 19.63 1.5K
13:44 19.63 19.63 19.62 19.62 2.8K
13:45 19.63 19.63 19.62 19.62 16.1K
13:46 19.62 19.63 19.62 19.63 1.0K
13:47 19.63 19.63 19.63 19.63 0.6K
13:48 19.63 19.63 19.63 19.63 0.2K
13:49 19.63 19.65 19.63 19.64 8.4K
13:50 19.64 19.65 19.64 19.65 21.9K
13:51 19.65 19.65 19.64 19.64 1.7K
13:52 19.65 19.65 19.64 19.64 0.8K
13:53 19.66 19.66 19.66 19.66 8.2K
13:54 19.66 19.66 19.66 19.66 4.4K
13:55 19.67 19.67 19.66 19.67 3.9K
13:56 19.67 19.67 19.66 19.66 7.8K
13:57 19.65 19.65 19.65 19.65 0.8K
13:58 19.65 19.66 19.65 19.66 2.8K
13:59 19.66 19.66 19.65 19.65 1.2K
14:00 19.65 19.66 19.65 19.66 0.6K
14:01 19.66 19.66 19.65 19.65 1.7K
14:02 19.65 19.65 19.62 19.62 16.5K
14:03 19.62 19.62 19.60 19.61 17.5K
14:04 19.59 19.59 19.58 19.58 7.2K
14:05 19.58 19.59 19.58 19.59 14.5K
14:06 19.59 19.59 19.58 19.58 3.1K
14:07 19.58 19.58 19.57 19.57 1.3K
14:08 19.58 19.58 19.57 19.57 1.3K
14:09 19.59 19.59 19.57 19.57 4.3K
14:10 19.57 19.58 19.57 19.58 3.0K
14:11 19.59 19.59 19.56 19.56 4.9K
14:12 19.56 19.56 19.56 19.56 1.6K
14:13 19.56 19.56 19.55 19.56 3.5K
14:14 19.55 19.56 19.55 19.56 2.3K
14:15 19.56 19.57 19.56 19.57 0.4K
14:16 19.57 19.57 19.57 19.57 0.6K
14:17 19.57 19.57 19.56 19.56 4.0K
14:18 19.56 19.56 19.56 19.56 4.8K
14:19 19.56 19.57 19.56 19.57 3.0K
14:20 19.57 19.59 19.57 19.59 13.8K
14:21 19.59 19.59 19.59 19.59 1.3K
14:22 19.59 19.60 19.59 19.60 3.8K
14:23 19.61 19.61 19.59 19.59 7.8K
14:24 19.59 19.59 19.59 19.59 1.4K
14:25 19.59 19.59 19.59 19.59 0.3K
14:26 19.59 19.59 19.58 19.58 4.6K
14:27 19.58 19.58 19.58 19.58 1.4K
14:28 19.58 19.59 19.58 19.59 9.2K
14:29 19.59 19.59 19.58 19.58 4.1K
14:30 19.58 19.58 19.58 19.58 0.6K
14:31 19.58 19.58 19.58 19.58 2.4K
14:32 19.58 19.59 19.58 19.59 2.4K
14:33 19.60 19.60 19.60 19.60 7.1K
14:34 19.60 19.60 19.60 19.60 0.8K
14:35 19.60 19.60 19.58 19.58 5.5K
14:36 19.57 19.57 19.56 19.56 6.7K
14:37 19.56 19.56 19.56 19.56 8.5K
14:38 19.56 19.56 19.56 19.56 0.3K
14:39 19.57 19.57 19.57 19.57 1.1K
14:40 19.57 19.57 19.57 19.57 0.2K
14:41 19.57 19.57 19.56 19.56 3.1K
14:42 19.56 19.56 19.56 19.56 0.5K
14:43 19.56 19.56 19.55 19.55 0.5K
14:44 19.56 19.56 19.56 19.56 1.0K
14:45 19.56 19.56 19.56 19.56 1.6K
14:46 19.56 19.56 19.56 19.56 0.8K
14:47 19.56 19.56 19.56 19.56 1.4K
14:48 19.56 19.56 19.55 19.56 1.1K
14:49 19.56 19.56 19.56 19.56 1.1K
14:50 19.57 19.57 19.57 19.57 2.6K
14:51 19.57 19.59 19.57 19.58 9.1K
14:52 19.60 19.61 19.60 19.60 17.2K
14:53 19.60 19.60 19.60 19.60 5.0K
14:54 19.61 19.61 19.61 19.61 3.3K
14:55 19.61 19.61 19.61 19.61 2.7K
14:56 19.61 19.61 19.61 19.61 2.1K
14:57 19.61 19.62 19.61 19.62 5.1K
14:58 19.62 19.62 19.61 19.61 0.5K
14:59 19.62 19.62 19.62 19.62 3.5K
15:00 19.62 19.62 19.62 19.62 0.9K
15:01 19.62 19.62 19.62 19.62 0.7K
15:02 19.62 19.62 19.62 19.62 2.4K
15:03 19.62 19.62 19.62 19.62 3.0K
15:04 19.62 19.63 19.61 19.63 7.7K
15:05 19.63 19.63 19.62 19.62 6.2K
15:06 19.61 19.62 19.61 19.62 2.3K
15:07 19.61 19.62 19.61 19.62 2.2K
15:08 19.62 19.62 19.62 19.62 0.5K
15:09 19.62 19.62 19.59 19.59 64.3K
15:10 19.60 19.61 19.60 19.61 21.5K
15:11 19.61 19.61 19.61 19.61 3.3K
15:12 19.60 19.62 19.60 19.62 3.5K
15:13 19.62 19.62 19.61 19.61 2.7K
15:14 19.61 19.61 19.61 19.61 10.7K
15:15 19.63 19.63 19.62 19.62 12.8K
15:16 19.62 19.62 19.61 19.61 1.5K
15:17 19.62 19.62 19.62 19.62 1.5K
15:18 19.62 19.63 19.62 19.63 3.5K
15:19 19.63 19.63 19.63 19.63 1.5K
15:20 19.63 19.63 19.62 19.63 2.0K
15:21 19.63 19.65 19.63 19.65 12.8K
15:22 19.65 19.65 19.65 19.65 4.7K
15:23 19.65 19.66 19.65 19.65 10.9K
15:24 19.65 19.66 19.65 19.66 46.2K
15:25 19.66 19.66 19.66 19.66 0.9K
15:26 19.65 19.65 19.65 19.65 7.0K
15:27 19.64 19.65 19.64 19.65 2.1K
15:28 19.65 19.65 19.65 19.65 1.2K
15:29 19.65 19.65 19.65 19.65 1.2K
15:30 19.65 19.65 19.64 19.64 12.9K
15:31 19.64 19.65 19.63 19.63 19.3K
15:32 19.63 19.63 19.63 19.63 2.6K
15:33 19.62 19.62 19.62 19.62 2.8K
15:34 19.62 19.62 19.61 19.61 2.3K
15:35 19.62 19.62 19.62 19.62 5.7K
15:36 19.62 19.64 19.62 19.64 9.7K
15:37 19.65 19.65 19.64 19.64 7.4K
15:38 19.64 19.64 19.64 19.64 1.6K
15:39 19.64 19.65 19.64 19.64 9.7K
15:40 19.63 19.63 19.63 19.63 2.6K
15:41 19.63 19.63 19.62 19.62 15.9K
15:42 19.62 19.62 19.61 19.61 12.7K
15:43 19.61 19.62 19.60 19.62 10.6K
15:44 19.61 19.62 19.61 19.61 7.3K
15:45 19.61 19.61 19.60 19.61 15.4K
15:46 19.66 19.66 19.64 19.65 71.3K
15:47 19.65 19.65 19.63 19.64 13.1K
15:48 19.64 19.64 19.63 19.64 1.8K
15:49 19.64 19.66 19.64 19.66 10.7K
15:50 19.64 19.64 19.63 19.63 24.5K
15:51 19.60 19.60 19.60 19.60 24.0K
15:52 19.60 19.61 19.60 19.61 8.8K
15:53 19.61 19.61 19.60 19.60 6.7K
15:54 19.60 19.61 19.60 19.60 17.5K
15:55 19.60 19.60 19.60 19.60 11.8K
15:56 19.60 19.60 19.59 19.59 17.5K
15:57 19.60 19.61 19.60 19.61 72.9K
15:58 19.61 19.61 19.60 19.60 48.9K
15:59 19.59 19.60 19.59 19.60 70.4K
16:00 19.59 19.67 19.53 19.63 392.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据