小鹏汽车

XPEV
🏛️ 美国 →
23.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 17.28 17.32 17.13 17.16 932.3K
09:32 17.12 17.24 17.12 17.20 127.7K
09:33 17.18 17.18 17.11 17.14 114.7K
09:34 17.20 17.21 17.16 17.16 93.7K
09:35 17.08 17.12 17.08 17.12 64.3K
09:36 17.06 17.13 17.05 17.12 60.6K
09:37 17.12 17.12 17.05 17.05 39.3K
09:38 17.04 17.07 17.01 17.01 40.2K
09:39 17.06 17.09 17.04 17.09 69.6K
09:40 17.07 17.07 17.02 17.05 94.6K
09:41 17.05 17.11 17.05 17.10 79.1K
09:42 17.02 17.06 17.02 17.06 40.1K
09:43 17.04 17.05 17.01 17.05 33.8K
09:44 17.05 17.07 17.04 17.04 23.2K
09:45 17.04 17.04 17.02 17.02 11.0K
09:46 17.01 17.04 17.01 17.03 51.2K
09:47 17.03 17.04 17.01 17.03 40.2K
09:48 17.06 17.09 17.06 17.07 30.8K
09:49 17.07 17.14 17.07 17.14 33.7K
09:50 17.16 17.18 17.14 17.14 43.4K
09:51 17.18 17.20 17.17 17.19 34.1K
09:52 17.16 17.22 17.16 17.20 43.5K
09:53 17.20 17.20 17.16 17.17 29.0K
09:54 17.18 17.19 17.16 17.16 30.5K
09:55 17.14 17.15 17.13 17.14 44.3K
09:56 17.14 17.16 17.11 17.16 17.1K
09:57 17.18 17.18 17.14 17.14 11.9K
09:58 17.13 17.13 17.12 17.12 22.4K
09:59 17.11 17.12 17.09 17.09 13.2K
10:00 17.03 17.06 17.03 17.06 19.3K
10:01 17.04 17.09 17.04 17.08 25.5K
10:02 17.06 17.09 17.06 17.06 52.2K
10:03 17.07 17.07 17.04 17.06 29.5K
10:04 17.07 17.07 17.06 17.07 21.1K
10:05 17.07 17.07 17.05 17.05 19.7K
10:06 17.04 17.06 17.04 17.06 27.0K
10:07 17.09 17.09 17.07 17.09 25.5K
10:08 17.10 17.16 17.10 17.15 24.7K
10:09 17.17 17.24 17.17 17.21 81.1K
10:10 17.21 17.22 17.21 17.22 15.9K
10:11 17.22 17.22 17.16 17.17 22.0K
10:12 17.16 17.22 17.16 17.22 40.2K
10:13 17.19 17.22 17.19 17.22 52.6K
10:14 17.22 17.26 17.22 17.26 74.9K
10:15 17.26 17.27 17.26 17.26 27.9K
10:16 17.31 17.31 17.28 17.28 109.5K
10:17 17.28 17.30 17.28 17.28 28.6K
10:18 17.28 17.28 17.26 17.26 36.8K
10:19 17.28 17.29 17.28 17.29 93.9K
10:20 17.30 17.31 17.29 17.29 27.3K
10:21 17.30 17.32 17.26 17.26 101.5K
10:22 17.25 17.25 17.20 17.20 77.6K
10:23 17.20 17.23 17.20 17.22 40.2K
10:24 17.22 17.23 17.21 17.21 38.8K
10:25 17.21 17.23 17.21 17.23 59.4K
10:26 17.24 17.25 17.23 17.24 19.1K
10:27 17.25 17.29 17.25 17.29 66.0K
10:28 17.29 17.32 17.28 17.31 57.1K
10:29 17.29 17.30 17.28 17.28 98.3K
10:30 17.30 17.33 17.30 17.33 99.6K
10:31 17.30 17.33 17.30 17.32 59.3K
10:32 17.29 17.31 17.29 17.31 34.8K
10:33 17.29 17.30 17.28 17.30 37.0K
10:34 17.32 17.32 17.31 17.32 15.1K
10:35 17.32 17.32 17.28 17.28 59.2K
10:36 17.27 17.32 17.27 17.32 40.2K
10:37 17.31 17.34 17.31 17.34 40.9K
10:38 17.32 17.33 17.31 17.31 50.5K
10:39 17.31 17.31 17.28 17.28 62.7K
10:40 17.30 17.30 17.24 17.24 36.6K
10:41 17.23 17.28 17.23 17.28 15.7K
10:42 17.28 17.28 17.26 17.26 7.1K
10:43 17.27 17.30 17.27 17.30 42.7K
10:44 17.28 17.28 17.23 17.23 19.6K
10:45 17.24 17.24 17.23 17.23 14.3K
10:46 17.23 17.26 17.23 17.26 23.1K
10:47 17.23 17.24 17.23 17.24 30.8K
10:48 17.25 17.27 17.25 17.27 11.9K
10:49 17.26 17.27 17.26 17.26 12.1K
10:50 17.27 17.31 17.27 17.31 28.0K
10:51 17.31 17.35 17.31 17.35 186.5K
10:52 17.34 17.38 17.34 17.38 137.9K
10:53 17.38 17.39 17.38 17.39 42.4K
10:54 17.37 17.38 17.36 17.36 33.8K
10:55 17.36 17.37 17.35 17.35 20.9K
10:56 17.36 17.36 17.34 17.34 19.9K
10:57 17.34 17.34 17.33 17.34 44.0K
10:58 17.35 17.36 17.34 17.34 35.8K
10:59 17.33 17.33 17.24 17.25 47.4K
11:00 17.24 17.26 17.22 17.26 22.2K
11:01 17.27 17.27 17.26 17.27 9.3K
11:02 17.27 17.30 17.27 17.30 12.5K
11:03 17.30 17.30 17.25 17.25 32.7K
11:04 17.25 17.25 17.23 17.24 12.4K
11:05 17.24 17.25 17.24 17.24 16.1K
11:06 17.25 17.26 17.25 17.26 7.0K
11:07 17.27 17.28 17.25 17.25 29.7K
11:08 17.26 17.27 17.26 17.26 15.8K
11:09 17.25 17.25 17.24 17.25 12.7K
11:10 17.25 17.26 17.24 17.25 37.3K
11:11 17.25 17.25 17.23 17.23 5.8K
11:12 17.22 17.23 17.20 17.22 51.1K
11:13 17.21 17.22 17.20 17.20 23.1K
11:14 17.20 17.22 17.20 17.20 37.4K
11:15 17.21 17.21 17.20 17.21 33.1K
11:16 17.21 17.21 17.19 17.20 14.2K
11:17 17.20 17.21 17.20 17.21 40.9K
11:18 17.22 17.22 17.21 17.21 21.0K
11:19 17.21 17.21 17.21 17.21 11.8K
11:20 17.21 17.21 17.19 17.20 17.0K
11:21 17.20 17.20 17.19 17.19 9.7K
11:22 17.20 17.20 17.19 17.19 3.8K
11:23 17.17 17.19 17.17 17.19 33.0K
11:24 17.20 17.21 17.20 17.20 15.7K
11:25 17.19 17.19 17.18 17.18 20.3K
11:26 17.18 17.20 17.17 17.20 6.7K
11:27 17.22 17.24 17.19 17.19 40.1K
11:28 17.18 17.19 17.17 17.19 18.6K
11:29 17.19 17.20 17.19 17.19 7.3K
11:30 17.20 17.20 17.19 17.20 16.9K
11:31 17.20 17.20 17.19 17.19 14.5K
11:32 17.19 17.19 17.18 17.18 6.3K
11:33 17.18 17.18 17.16 17.17 15.0K
11:34 17.16 17.16 17.13 17.13 41.9K
11:35 17.13 17.13 17.13 17.13 13.4K
11:36 17.13 17.14 17.12 17.12 22.7K
11:37 17.11 17.11 17.10 17.10 41.5K
11:38 17.09 17.11 17.09 17.10 45.9K
11:39 17.09 17.10 17.09 17.10 18.5K
11:40 17.09 17.11 17.09 17.11 11.3K
11:41 17.11 17.11 17.09 17.10 22.6K
11:42 17.10 17.11 17.10 17.11 6.7K
11:43 17.11 17.11 17.10 17.10 5.6K
11:44 17.10 17.10 17.09 17.10 17.7K
11:45 17.10 17.10 17.10 17.10 5.6K
11:46 17.10 17.12 17.10 17.12 26.3K
11:47 17.13 17.13 17.12 17.12 13.4K
11:48 17.11 17.11 17.08 17.08 14.3K
11:49 17.08 17.09 17.07 17.07 2.3K
11:50 17.07 17.07 17.06 17.06 6.8K
11:51 17.07 17.08 17.06 17.08 18.1K
11:52 17.08 17.10 17.08 17.10 4.8K
11:53 17.11 17.11 17.10 17.11 15.6K
11:54 17.11 17.12 17.11 17.12 3.8K
11:55 17.11 17.12 17.11 17.12 4.0K
11:56 17.11 17.12 17.11 17.11 9.3K
11:57 17.11 17.11 17.11 17.11 1.5K
11:58 17.11 17.11 17.10 17.10 1.6K
11:59 17.09 17.10 17.08 17.08 27.2K
12:00 17.08 17.08 17.07 17.07 5.7K
12:01 17.04 17.04 17.03 17.04 33.7K
12:02 17.04 17.06 17.03 17.05 29.1K
12:03 17.05 17.06 17.04 17.06 13.6K
12:04 17.06 17.08 17.06 17.08 8.4K
12:05 17.07 17.08 17.07 17.08 6.3K
12:06 17.08 17.08 17.07 17.07 6.3K
12:07 17.06 17.09 17.06 17.09 7.9K
12:08 17.09 17.09 17.09 17.09 7.1K
12:09 17.10 17.10 17.10 17.10 15.7K
12:10 17.10 17.10 17.10 17.10 1.6K
12:11 17.10 17.10 17.09 17.10 16.0K
12:12 17.11 17.12 17.11 17.12 6.9K
12:13 17.12 17.14 17.11 17.14 9.2K
12:14 17.14 17.14 17.13 17.14 2.7K
12:15 17.12 17.13 17.11 17.13 16.3K
12:16 17.12 17.13 17.12 17.13 8.6K
12:17 17.13 17.13 17.12 17.13 3.7K
12:18 17.13 17.14 17.13 17.14 11.7K
12:19 17.13 17.13 17.12 17.13 6.5K
12:20 17.13 17.13 17.12 17.13 5.9K
12:21 17.13 17.14 17.13 17.14 4.7K
12:22 17.14 17.14 17.13 17.13 6.6K
12:23 17.13 17.14 17.13 17.14 13.5K
12:24 17.14 17.15 17.14 17.15 11.1K
12:25 17.16 17.16 17.16 17.16 12.5K
12:26 17.15 17.15 17.15 17.15 8.1K
12:27 17.15 17.15 17.15 17.15 3.8K
12:28 17.15 17.15 17.15 17.15 3.4K
12:29 17.15 17.16 17.15 17.16 6.5K
12:30 17.16 17.16 17.15 17.16 25.4K
12:31 17.17 17.17 17.17 17.17 21.1K
12:32 17.16 17.16 17.15 17.16 9.8K
12:33 17.15 17.17 17.15 17.17 3.5K
12:34 17.17 17.17 17.16 17.17 3.5K
12:35 17.16 17.17 17.16 17.17 2.8K
12:36 17.17 17.17 17.16 17.17 2.3K
12:37 17.17 17.17 17.16 17.16 6.2K
12:38 17.16 17.17 17.16 17.17 6.5K
12:39 17.17 17.19 17.17 17.19 8.8K
12:40 17.20 17.20 17.19 17.20 8.1K
12:41 17.20 17.20 17.19 17.19 11.5K
12:42 17.19 17.19 17.19 17.19 3.7K
12:43 17.20 17.20 17.20 17.20 5.9K
12:44 17.20 17.20 17.20 17.20 1.8K
12:45 17.20 17.20 17.20 17.20 6.1K
12:46 17.20 17.21 17.20 17.21 13.5K
12:47 17.20 17.21 17.20 17.21 24.8K
12:48 17.21 17.22 17.21 17.22 7.8K
12:49 17.22 17.22 17.21 17.21 9.3K
12:50 17.21 17.21 17.20 17.21 17.1K
12:51 17.21 17.21 17.20 17.20 1.7K
12:52 17.20 17.20 17.20 17.20 11.3K
12:53 17.20 17.20 17.17 17.18 15.1K
12:54 17.18 17.18 17.18 17.18 12.3K
12:55 17.18 17.18 17.15 17.15 7.1K
12:56 17.16 17.16 17.16 17.16 1.2K
12:57 17.15 17.15 17.15 17.15 5.9K
12:58 17.15 17.15 17.14 17.14 2.0K
12:59 17.14 17.15 17.14 17.15 11.8K
13:00 17.14 17.14 17.13 17.13 3.6K
13:01 17.14 17.14 17.13 17.13 4.5K
13:02 17.14 17.14 17.14 17.14 5.5K
13:03 17.14 17.15 17.14 17.15 14.9K
13:04 17.15 17.16 17.15 17.16 10.4K
13:05 17.15 17.16 17.15 17.16 13.6K
13:06 17.16 17.16 17.15 17.15 8.9K
13:07 17.15 17.15 17.15 17.15 2.4K
13:08 17.15 17.15 17.13 17.14 5.6K
13:09 17.14 17.14 17.13 17.13 12.3K
13:10 17.12 17.13 17.11 17.11 15.9K
13:11 17.11 17.11 17.11 17.11 34.3K
13:12 17.11 17.11 17.10 17.10 5.1K
13:13 17.10 17.10 17.10 17.10 2.2K
13:14 17.10 17.11 17.10 17.11 10.4K
13:15 17.11 17.11 17.10 17.10 6.9K
13:16 17.10 17.10 17.10 17.10 6.9K
13:17 17.10 17.10 17.10 17.10 1.0K
13:18 17.08 17.10 17.08 17.10 20.9K
13:19 17.09 17.10 17.09 17.09 3.8K
13:20 17.09 17.11 17.09 17.10 15.9K
13:21 17.09 17.10 17.09 17.10 2.6K
13:22 17.10 17.10 17.10 17.10 5.1K
13:23 17.10 17.10 17.10 17.10 5.5K
13:24 17.12 17.13 17.11 17.13 49.7K
13:25 17.12 17.12 17.12 17.12 10.4K
13:26 17.12 17.12 17.12 17.12 19.9K
13:27 17.13 17.13 17.13 17.13 3.3K
13:28 17.13 17.14 17.13 17.14 17.9K
13:29 17.13 17.13 17.11 17.11 6.7K
13:30 17.12 17.13 17.12 17.13 10.5K
13:31 17.13 17.14 17.12 17.12 8.7K
13:32 17.11 17.11 17.11 17.11 7.9K
13:33 17.12 17.13 17.11 17.13 8.9K
13:34 17.11 17.12 17.11 17.11 20.9K
13:35 17.12 17.12 17.12 17.12 1.8K
13:36 17.12 17.12 17.11 17.12 8.2K
13:37 17.12 17.13 17.12 17.12 14.1K
13:38 17.12 17.12 17.11 17.11 4.5K
13:39 17.11 17.12 17.11 17.12 7.3K
13:40 17.11 17.11 17.11 17.11 1.2K
13:41 17.11 17.12 17.11 17.12 4.4K
13:42 17.11 17.12 17.11 17.12 5.6K
13:43 17.12 17.14 17.12 17.14 8.4K
13:44 17.14 17.15 17.14 17.15 16.0K
13:45 17.15 17.15 17.15 17.15 1.2K
13:46 17.15 17.15 17.14 17.14 14.6K
13:47 17.14 17.16 17.14 17.15 11.9K
13:48 17.15 17.17 17.15 17.17 8.1K
13:49 17.17 17.17 17.17 17.17 2.3K
13:50 17.17 17.17 17.15 17.15 11.2K
13:51 17.15 17.15 17.14 17.15 3.1K
13:52 17.15 17.15 17.14 17.15 2.4K
13:53 17.14 17.14 17.14 17.14 3.6K
13:54 17.14 17.14 17.13 17.14 8.5K
13:55 17.14 17.14 17.13 17.14 2.1K
13:56 17.14 17.14 17.13 17.13 4.0K
13:57 17.13 17.13 17.12 17.12 3.4K
13:58 17.12 17.12 17.10 17.11 7.3K
13:59 17.12 17.13 17.12 17.13 9.7K
14:00 17.13 17.13 17.13 17.13 1.5K
14:01 17.13 17.13 17.12 17.12 8.5K
14:02 17.13 17.13 17.12 17.12 7.4K
14:03 17.12 17.12 17.12 17.12 15.9K
14:04 17.12 17.13 17.12 17.13 7.7K
14:05 17.13 17.13 17.13 17.13 0.7K
14:06 17.13 17.13 17.13 17.13 4.3K
14:07 17.13 17.15 17.13 17.15 9.6K
14:08 17.15 17.15 17.13 17.14 12.4K
14:09 17.13 17.13 17.13 17.13 10.6K
14:10 17.13 17.15 17.13 17.15 3.3K
14:11 17.15 17.15 17.13 17.13 9.5K
14:12 17.13 17.14 17.13 17.14 9.6K
14:13 17.14 17.14 17.14 17.14 5.6K
14:14 17.15 17.15 17.15 17.15 3.0K
14:15 17.15 17.15 17.13 17.13 6.3K
14:16 17.13 17.14 17.13 17.14 2.6K
14:17 17.13 17.13 17.13 17.13 11.2K
14:18 17.13 17.14 17.12 17.14 7.5K
14:19 17.14 17.14 17.12 17.14 9.1K
14:20 17.14 17.14 17.14 17.14 3.2K
14:21 17.14 17.14 17.13 17.13 2.2K
14:22 17.13 17.13 17.12 17.13 5.0K
14:23 17.12 17.13 17.12 17.13 2.2K
14:24 17.13 17.13 17.12 17.12 0.9K
14:25 17.13 17.13 17.12 17.13 3.1K
14:26 17.12 17.12 17.11 17.12 9.7K
14:27 17.12 17.14 17.12 17.12 13.1K
14:28 17.12 17.12 17.10 17.10 4.9K
14:29 17.11 17.11 17.10 17.11 3.5K
14:30 17.11 17.11 17.10 17.10 1.6K
14:31 17.11 17.11 17.09 17.09 12.7K
14:32 17.08 17.08 17.08 17.08 10.5K
14:33 17.05 17.07 17.05 17.06 59.7K
14:34 17.07 17.07 17.06 17.06 5.2K
14:35 17.05 17.07 17.05 17.07 11.8K
14:36 17.05 17.06 17.05 17.06 12.1K
14:37 17.05 17.09 17.05 17.09 25.9K
14:38 17.08 17.09 17.08 17.09 8.8K
14:39 17.09 17.09 17.07 17.07 4.7K
14:40 17.08 17.08 17.08 17.08 1.2K
14:41 17.08 17.08 17.08 17.08 3.0K
14:42 17.07 17.07 17.06 17.06 12.6K
14:43 17.06 17.06 17.05 17.06 10.9K
14:44 17.06 17.06 17.05 17.06 5.3K
14:45 17.07 17.07 17.05 17.05 115.0K
14:46 17.02 17.03 17.02 17.02 40.5K
14:47 17.03 17.03 17.03 17.03 6.7K
14:48 17.03 17.03 17.03 17.03 2.8K
14:49 17.03 17.04 17.02 17.04 7.8K
14:50 17.04 17.04 17.03 17.03 0.7K
14:51 17.03 17.04 17.03 17.03 15.6K
14:52 17.02 17.03 17.02 17.03 7.3K
14:53 17.03 17.04 17.03 17.03 10.6K
14:54 17.02 17.03 17.02 17.02 4.0K
14:55 17.02 17.03 17.02 17.02 3.2K
14:56 17.03 17.03 17.02 17.03 2.5K
14:57 17.01 17.02 17.01 17.01 26.9K
14:58 17.02 17.02 17.00 17.00 11.6K
14:59 17.01 17.01 16.99 17.00 116.9K
15:00 17.01 17.01 17.00 17.01 11.7K
15:01 17.00 17.01 17.00 17.01 24.4K
15:02 17.02 17.03 17.02 17.03 8.1K
15:03 17.03 17.03 17.03 17.03 0.8K
15:04 17.03 17.03 17.03 17.03 2.9K
15:05 17.03 17.05 17.03 17.05 9.6K
15:06 17.05 17.06 17.05 17.06 5.5K
15:07 17.05 17.05 17.05 17.05 8.9K
15:08 17.05 17.05 17.05 17.05 6.2K
15:09 17.05 17.07 17.05 17.07 4.3K
15:10 17.06 17.07 17.06 17.06 10.9K
15:11 17.05 17.06 17.05 17.06 1.2K
15:12 17.06 17.06 17.06 17.06 0.8K
15:13 17.06 17.06 17.05 17.06 2.4K
15:14 17.06 17.06 17.06 17.06 4.8K
15:15 17.06 17.06 17.06 17.06 5.4K
15:16 17.05 17.06 17.05 17.06 3.9K
15:17 17.06 17.07 17.06 17.06 26.6K
15:18 17.06 17.06 17.03 17.03 21.4K
15:19 17.04 17.04 17.03 17.04 2.4K
15:20 17.04 17.05 17.04 17.05 11.3K
15:21 17.05 17.05 17.04 17.04 7.0K
15:22 17.04 17.05 17.04 17.04 12.4K
15:23 17.05 17.05 17.04 17.04 4.9K
15:24 17.04 17.04 17.03 17.04 17.5K
15:25 17.04 17.04 17.04 17.04 3.7K
15:26 17.04 17.04 17.03 17.03 4.6K
15:27 17.03 17.04 17.03 17.03 5.6K
15:28 17.03 17.04 17.03 17.04 5.5K
15:29 17.04 17.04 17.04 17.04 3.9K
15:30 17.04 17.04 17.04 17.04 22.9K
15:31 17.05 17.05 17.05 17.05 10.8K
15:32 17.05 17.05 17.02 17.04 21.1K
15:33 17.03 17.04 17.03 17.04 10.9K
15:34 17.03 17.04 17.03 17.04 11.1K
15:35 17.04 17.04 17.03 17.04 10.7K
15:36 17.05 17.05 17.05 17.05 13.8K
15:37 17.05 17.08 17.05 17.08 33.5K
15:38 17.08 17.08 17.07 17.07 16.0K
15:39 17.07 17.08 17.07 17.07 8.5K
15:40 17.07 17.07 17.07 17.07 2.8K
15:41 17.05 17.06 17.05 17.05 15.7K
15:42 17.06 17.06 17.05 17.05 9.9K
15:43 17.05 17.05 17.04 17.04 16.9K
15:44 17.03 17.04 17.03 17.04 22.0K
15:45 17.04 17.07 17.04 17.06 19.6K
15:46 17.05 17.05 17.05 17.05 7.2K
15:47 17.07 17.07 17.06 17.07 52.9K
15:48 17.06 17.06 17.05 17.05 29.5K
15:49 17.06 17.07 17.05 17.07 18.8K
15:50 17.06 17.07 17.06 17.07 7.0K
15:51 17.06 17.09 17.06 17.07 44.7K
15:52 17.08 17.08 17.06 17.07 41.8K
15:53 17.06 17.07 17.06 17.07 19.5K
15:54 17.07 17.08 17.07 17.08 13.9K
15:55 17.08 17.08 17.07 17.08 37.1K
15:56 17.09 17.09 17.06 17.06 78.3K
15:57 17.06 17.06 17.05 17.05 43.0K
15:58 17.06 17.06 17.04 17.04 103.9K
15:59 17.04 17.07 17.04 17.07 88.1K
16:00 17.05 17.11 17.00 17.10 519.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据