小鹏汽车

XPEV
🏛️ 美国 →
23.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 16.54 16.87 16.42 16.66 1,721.2K
09:32 16.75 16.86 16.75 16.83 207.0K
09:33 16.90 16.99 16.90 16.99 294.8K
09:34 16.93 17.05 16.88 17.05 338.2K
09:35 17.08 17.08 16.96 16.96 140.6K
09:36 16.98 17.03 16.98 17.00 136.0K
09:37 17.01 17.15 17.01 17.12 237.3K
09:38 17.10 17.19 17.10 17.13 196.1K
09:39 17.12 17.12 17.01 17.01 144.8K
09:40 17.00 17.03 16.99 17.02 147.2K
09:41 17.05 17.05 16.99 16.99 114.7K
09:42 16.96 17.00 16.94 16.94 105.2K
09:43 16.96 17.00 16.95 17.00 89.7K
09:44 16.99 17.01 16.95 17.00 124.4K
09:45 17.01 17.01 16.99 16.99 81.2K
09:46 16.99 16.99 16.98 16.99 44.7K
09:47 16.93 17.00 16.93 17.00 85.5K
09:48 16.98 16.98 16.92 16.93 92.2K
09:49 16.94 16.99 16.93 16.99 72.1K
09:50 17.00 17.01 16.99 17.01 76.6K
09:51 17.00 17.00 17.00 17.00 53.1K
09:52 16.98 17.00 16.98 16.99 43.8K
09:53 17.01 17.01 16.97 16.98 59.1K
09:54 17.00 17.00 16.98 17.00 58.1K
09:55 17.00 17.03 17.00 17.00 76.6K
09:56 17.00 17.00 17.00 17.00 60.9K
09:57 17.02 17.13 17.02 17.12 122.3K
09:58 17.13 17.14 17.12 17.14 106.4K
09:59 17.14 17.16 17.12 17.16 88.7K
10:00 17.17 17.17 17.11 17.11 115.1K
10:01 17.12 17.17 17.12 17.12 102.3K
10:02 17.02 17.02 17.00 17.00 145.0K
10:03 17.02 17.04 17.01 17.02 35.4K
10:04 17.05 17.06 17.04 17.04 32.7K
10:05 17.01 17.03 17.00 17.00 40.4K
10:06 17.02 17.03 16.99 16.99 61.0K
10:07 17.00 17.00 16.98 17.00 49.6K
10:08 17.01 17.01 16.97 16.98 54.3K
10:09 16.98 16.99 16.97 16.98 70.5K
10:10 16.98 16.99 16.97 16.98 44.8K
10:11 16.98 16.99 16.93 16.93 25.6K
10:12 16.93 16.93 16.89 16.92 145.2K
10:13 16.91 16.92 16.91 16.92 83.9K
10:14 16.92 16.95 16.92 16.95 24.7K
10:15 16.92 16.94 16.91 16.92 37.3K
10:16 16.93 16.95 16.93 16.94 25.0K
10:17 16.93 16.94 16.92 16.94 38.1K
10:18 16.92 16.92 16.89 16.92 103.6K
10:19 16.91 16.95 16.90 16.90 80.0K
10:20 16.90 16.90 16.88 16.88 31.2K
10:21 16.85 16.88 16.85 16.88 54.7K
10:22 16.88 16.88 16.83 16.84 24.0K
10:23 16.84 16.87 16.84 16.86 15.4K
10:24 16.86 16.88 16.84 16.84 20.9K
10:25 16.85 16.88 16.84 16.88 21.9K
10:26 16.88 16.91 16.88 16.90 25.8K
10:27 16.93 16.95 16.93 16.95 45.3K
10:28 16.96 16.97 16.95 16.96 42.6K
10:29 16.96 17.04 16.96 17.04 136.2K
10:30 17.06 17.07 17.05 17.05 42.9K
10:31 17.02 17.04 16.99 17.04 28.9K
10:32 17.05 17.07 17.05 17.06 35.5K
10:33 17.05 17.05 17.01 17.04 35.6K
10:34 17.05 17.06 17.02 17.03 40.7K
10:35 17.04 17.04 16.96 16.97 53.2K
10:36 16.99 17.00 16.97 17.00 29.8K
10:37 17.04 17.04 17.02 17.02 45.8K
10:38 17.04 17.06 17.04 17.04 75.4K
10:39 17.03 17.04 17.03 17.04 19.5K
10:40 17.04 17.06 17.04 17.04 53.4K
10:41 17.05 17.12 17.05 17.11 181.1K
10:42 17.10 17.14 17.10 17.14 39.5K
10:43 17.14 17.14 17.13 17.14 27.4K
10:44 17.13 17.16 17.12 17.16 70.2K
10:45 17.14 17.15 17.13 17.13 17.6K
10:46 17.08 17.08 17.02 17.04 55.9K
10:47 17.04 17.04 17.04 17.04 18.6K
10:48 17.03 17.03 16.98 16.98 48.2K
10:49 16.98 17.00 16.98 17.00 39.8K
10:50 17.00 17.04 17.00 17.04 16.1K
10:51 17.04 17.04 17.00 17.00 30.8K
10:52 17.03 17.07 17.03 17.07 24.7K
10:53 17.07 17.11 17.07 17.10 32.7K
10:54 17.09 17.09 17.07 17.07 25.1K
10:55 17.07 17.08 17.07 17.07 25.1K
10:56 17.07 17.09 17.07 17.09 12.3K
10:57 17.12 17.12 17.09 17.09 35.8K
10:58 17.10 17.10 17.08 17.08 9.0K
10:59 17.09 17.09 17.05 17.05 31.5K
11:00 17.08 17.08 17.08 17.08 17.3K
11:01 17.05 17.08 17.03 17.07 27.6K
11:02 17.06 17.09 17.06 17.06 38.3K
11:03 17.06 17.08 17.06 17.08 15.3K
11:04 17.08 17.09 17.08 17.09 23.0K
11:05 17.09 17.09 17.08 17.08 10.6K
11:06 17.07 17.07 17.05 17.05 10.0K
11:07 17.05 17.10 17.05 17.09 47.2K
11:08 17.06 17.09 17.06 17.08 24.9K
11:09 17.08 17.08 17.04 17.05 15.2K
11:10 17.07 17.07 17.06 17.06 20.1K
11:11 17.06 17.06 17.05 17.05 8.4K
11:12 17.05 17.05 17.02 17.05 19.9K
11:13 17.05 17.05 17.01 17.03 200.8K
11:14 17.04 17.08 17.04 17.05 29.6K
11:15 17.07 17.09 17.07 17.09 35.3K
11:16 17.11 17.12 17.09 17.12 84.9K
11:17 17.13 17.26 17.13 17.26 266.6K
11:18 17.25 17.28 17.25 17.28 103.5K
11:19 17.30 17.30 17.23 17.23 86.9K
11:20 17.22 17.22 17.15 17.16 33.9K
11:21 17.15 17.15 17.13 17.15 13.4K
11:22 17.15 17.17 17.15 17.16 19.3K
11:23 17.15 17.16 17.14 17.14 16.3K
11:24 17.14 17.14 17.09 17.09 25.7K
11:25 17.10 17.10 17.09 17.10 15.8K
11:26 17.12 17.13 17.11 17.12 8.5K
11:27 17.13 17.17 17.12 17.17 21.9K
11:28 17.17 17.17 17.16 17.16 12.2K
11:29 17.17 17.22 17.17 17.22 25.1K
11:30 17.22 17.24 17.21 17.23 87.8K
11:31 17.25 17.25 17.21 17.21 48.5K
11:32 17.22 17.24 17.20 17.24 21.2K
11:33 17.24 17.24 17.22 17.23 11.5K
11:34 17.24 17.25 17.18 17.18 47.9K
11:35 17.18 17.18 17.18 17.18 9.9K
11:36 17.17 17.20 17.17 17.20 11.3K
11:37 17.22 17.22 17.18 17.19 16.1K
11:38 17.19 17.19 17.18 17.18 10.1K
11:39 17.16 17.17 17.15 17.15 31.7K
11:40 17.15 17.18 17.15 17.18 11.8K
11:41 17.16 17.17 17.14 17.14 26.3K
11:42 17.13 17.14 17.12 17.12 5.3K
11:43 17.09 17.09 17.07 17.08 52.9K
11:44 17.07 17.12 17.07 17.12 26.6K
11:45 17.11 17.15 17.11 17.15 16.8K
11:46 17.15 17.15 17.12 17.12 18.6K
11:47 17.12 17.12 17.10 17.10 33.9K
11:48 17.11 17.13 17.10 17.13 27.0K
11:49 17.12 17.13 17.12 17.12 35.0K
11:50 17.12 17.15 17.12 17.14 7.1K
11:51 17.12 17.13 17.11 17.13 9.1K
11:52 17.12 17.14 17.12 17.12 15.6K
11:53 17.14 17.14 17.13 17.13 10.3K
11:54 17.13 17.15 17.13 17.15 31.8K
11:55 17.13 17.13 17.11 17.12 12.5K
11:56 17.12 17.13 17.12 17.13 5.4K
11:57 17.13 17.13 17.12 17.12 24.5K
11:58 17.12 17.13 17.12 17.13 7.9K
11:59 17.12 17.12 17.11 17.11 14.0K
12:00 17.12 17.13 17.10 17.10 16.6K
12:01 17.11 17.11 17.10 17.10 37.7K
12:02 17.10 17.10 17.09 17.09 17.1K
12:03 17.10 17.10 17.09 17.10 30.1K
12:04 17.11 17.14 17.11 17.13 28.4K
12:05 17.13 17.13 17.13 17.13 9.1K
12:06 17.15 17.15 17.14 17.15 13.4K
12:07 17.15 17.15 17.13 17.13 20.8K
12:08 17.14 17.15 17.14 17.14 22.6K
12:09 17.14 17.15 17.14 17.15 17.2K
12:10 17.15 17.15 17.13 17.13 16.9K
12:11 17.13 17.14 17.13 17.14 18.2K
12:12 17.14 17.15 17.14 17.15 14.9K
12:13 17.15 17.16 17.14 17.16 28.3K
12:14 17.20 17.20 17.17 17.18 42.1K
12:15 17.18 17.19 17.17 17.18 11.7K
12:16 17.19 17.20 17.19 17.19 12.7K
12:17 17.19 17.19 17.11 17.12 54.3K
12:18 17.11 17.11 17.07 17.07 41.7K
12:19 17.06 17.06 17.05 17.06 36.5K
12:20 17.06 17.06 17.04 17.05 12.8K
12:21 17.05 17.06 17.04 17.05 11.2K
12:22 17.07 17.08 17.05 17.05 38.5K
12:23 17.06 17.09 17.06 17.09 25.4K
12:24 17.09 17.11 17.09 17.10 39.3K
12:25 17.10 17.10 17.10 17.10 9.0K
12:26 17.11 17.11 17.07 17.07 19.9K
12:27 17.06 17.06 17.04 17.04 15.8K
12:28 17.07 17.08 17.07 17.08 18.9K
12:29 17.09 17.10 17.09 17.09 4.1K
12:30 17.10 17.10 17.07 17.08 8.6K
12:31 17.07 17.11 17.07 17.10 9.3K
12:32 17.10 17.10 17.09 17.09 11.9K
12:33 17.09 17.10 17.09 17.10 6.7K
12:34 17.11 17.11 17.10 17.11 17.0K
12:35 17.11 17.11 17.10 17.10 10.3K
12:36 17.12 17.12 17.09 17.09 18.9K
12:37 17.10 17.10 17.09 17.09 17.2K
12:38 17.09 17.10 17.08 17.10 6.3K
12:39 17.10 17.13 17.10 17.13 33.1K
12:40 17.11 17.13 17.11 17.12 10.7K
12:41 17.12 17.13 17.12 17.13 6.0K
12:42 17.12 17.12 17.11 17.11 11.9K
12:43 17.11 17.12 17.11 17.12 3.7K
12:44 17.12 17.14 17.11 17.14 36.0K
12:45 17.15 17.15 17.15 17.15 11.8K
12:46 17.15 17.15 17.15 17.15 9.7K
12:47 17.14 17.15 17.14 17.15 4.0K
12:48 17.14 17.14 17.12 17.13 49.4K
12:49 17.13 17.15 17.12 17.14 14.0K
12:50 17.14 17.14 17.13 17.13 21.3K
12:51 17.13 17.13 17.12 17.13 4.5K
12:52 17.12 17.13 17.11 17.11 50.0K
12:53 17.12 17.13 17.11 17.11 17.0K
12:54 17.11 17.12 17.11 17.11 7.7K
12:55 17.12 17.13 17.11 17.13 6.6K
12:56 17.13 17.13 17.12 17.13 8.0K
12:57 17.13 17.13 17.12 17.12 27.5K
12:58 17.13 17.17 17.12 17.17 141.4K
12:59 17.16 17.17 17.15 17.15 17.3K
13:00 17.15 17.16 17.15 17.16 15.5K
13:01 17.16 17.16 17.14 17.14 6.7K
13:02 17.14 17.15 17.11 17.11 18.0K
13:03 17.10 17.11 17.10 17.10 24.8K
13:04 17.10 17.12 17.10 17.11 26.3K
13:05 17.11 17.12 17.10 17.10 27.3K
13:06 17.11 17.12 17.11 17.11 22.4K
13:07 17.10 17.11 17.10 17.11 13.1K
13:08 17.11 17.11 17.09 17.09 14.9K
13:09 17.10 17.12 17.09 17.11 28.1K
13:10 17.12 17.12 17.09 17.09 23.2K
13:11 17.11 17.12 17.11 17.11 17.0K
13:12 17.13 17.13 17.10 17.10 24.3K
13:13 17.12 17.12 17.11 17.11 22.2K
13:14 17.14 17.15 17.13 17.13 23.7K
13:15 17.13 17.13 17.13 17.13 31.8K
13:16 17.13 17.13 17.12 17.12 18.5K
13:17 17.13 17.13 17.12 17.12 24.8K
13:18 17.12 17.13 17.11 17.12 24.7K
13:19 17.12 17.12 17.11 17.12 15.6K
13:20 17.12 17.13 17.12 17.12 15.9K
13:21 17.13 17.13 17.12 17.13 42.2K
13:22 17.14 17.14 17.13 17.13 15.6K
13:23 17.12 17.12 17.10 17.10 37.9K
13:24 17.09 17.10 17.09 17.09 25.8K
13:25 17.08 17.10 17.08 17.09 44.8K
13:26 17.09 17.10 17.09 17.09 26.9K
13:27 17.09 17.09 17.07 17.07 26.0K
13:28 17.07 17.07 17.06 17.06 35.3K
13:29 17.06 17.06 17.05 17.05 34.2K
13:30 17.05 17.05 17.04 17.04 38.1K
13:31 17.04 17.06 17.04 17.04 45.9K
13:32 17.04 17.05 17.03 17.05 45.3K
13:33 17.04 17.04 17.02 17.02 25.1K
13:34 17.01 17.03 17.01 17.02 29.7K
13:35 17.03 17.03 17.00 17.00 24.7K
13:36 17.00 17.04 17.00 17.01 19.9K
13:37 17.02 17.03 17.00 17.00 38.6K
13:38 17.01 17.01 16.99 17.00 47.1K
13:39 17.00 17.00 17.00 17.00 31.1K
13:40 17.00 17.00 16.99 17.00 40.5K
13:41 16.99 17.06 16.99 17.06 29.9K
13:42 17.05 17.05 17.03 17.04 19.0K
13:43 17.05 17.13 17.05 17.13 37.2K
13:44 17.13 17.15 17.13 17.15 38.3K
13:45 17.15 17.15 17.11 17.11 20.7K
13:46 17.11 17.13 17.11 17.13 12.6K
13:47 17.13 17.13 17.12 17.13 22.6K
13:48 17.12 17.12 17.10 17.11 37.1K
13:49 17.10 17.10 17.09 17.09 9.1K
13:50 17.10 17.11 17.10 17.11 23.4K
13:51 17.11 17.11 17.10 17.10 2.4K
13:52 17.10 17.10 17.09 17.09 13.3K
13:53 17.09 17.10 17.09 17.10 24.2K
13:54 17.09 17.10 17.09 17.10 9.1K
13:55 17.10 17.11 17.10 17.11 10.5K
13:56 17.09 17.09 17.09 17.09 8.2K
13:57 17.09 17.10 17.09 17.10 3.9K
13:58 17.10 17.10 17.09 17.09 15.8K
13:59 17.10 17.10 17.10 17.10 0.9K
14:00 17.10 17.10 17.10 17.10 13.3K
14:01 17.10 17.10 17.08 17.08 11.0K
14:02 17.10 17.10 17.09 17.09 10.3K
14:03 17.09 17.09 17.08 17.09 8.4K
14:04 17.09 17.10 17.09 17.10 8.5K
14:05 17.11 17.12 17.10 17.12 42.9K
14:06 17.12 17.12 17.10 17.11 10.8K
14:07 17.11 17.11 17.11 17.11 11.2K
14:08 17.11 17.12 17.10 17.12 11.5K
14:09 17.11 17.11 17.10 17.10 8.3K
14:10 17.11 17.11 17.10 17.11 4.1K
14:11 17.10 17.10 17.10 17.10 4.3K
14:12 17.10 17.11 17.10 17.10 3.8K
14:13 17.09 17.11 17.09 17.11 17.6K
14:14 17.10 17.10 17.09 17.09 7.3K
14:15 17.11 17.11 17.09 17.09 9.2K
14:16 17.09 17.10 17.09 17.10 4.8K
14:17 17.08 17.10 17.08 17.10 39.4K
14:18 17.10 17.10 17.09 17.09 9.8K
14:19 17.09 17.09 17.08 17.08 1.1K
14:20 17.09 17.11 17.08 17.11 35.7K
14:21 17.11 17.11 17.10 17.10 10.1K
14:22 17.11 17.11 17.10 17.11 9.0K
14:23 17.11 17.11 17.10 17.10 5.8K
14:24 17.11 17.11 17.10 17.11 8.6K
14:25 17.11 17.13 17.11 17.13 32.1K
14:26 17.12 17.12 17.11 17.11 28.4K
14:27 17.11 17.11 17.11 17.11 13.2K
14:28 17.11 17.11 17.09 17.09 10.4K
14:29 17.09 17.09 17.08 17.09 10.6K
14:30 17.09 17.11 17.09 17.11 11.4K
14:31 17.12 17.12 17.11 17.12 61.9K
14:32 17.12 17.12 17.11 17.11 7.3K
14:33 17.11 17.11 17.10 17.11 12.4K
14:34 17.11 17.11 17.11 17.11 4.0K
14:35 17.13 17.13 17.13 17.13 45.2K
14:36 17.13 17.13 17.10 17.10 27.8K
14:37 17.10 17.10 17.10 17.10 3.4K
14:38 17.10 17.10 17.10 17.10 4.1K
14:39 17.10 17.10 17.08 17.08 13.5K
14:40 17.07 17.07 17.05 17.05 10.6K
14:41 17.05 17.05 17.04 17.04 18.5K
14:42 17.04 17.04 17.03 17.03 14.1K
14:43 17.03 17.03 17.03 17.03 3.0K
14:44 17.03 17.04 17.03 17.04 22.2K
14:45 17.06 17.06 17.06 17.06 7.1K
14:46 17.06 17.07 17.06 17.07 2.7K
14:47 17.06 17.07 17.06 17.06 5.6K
14:48 17.05 17.06 17.05 17.05 11.5K
14:49 17.06 17.06 17.04 17.04 22.1K
14:50 17.03 17.04 17.03 17.04 5.3K
14:51 17.04 17.04 17.02 17.02 14.7K
14:52 17.04 17.05 17.04 17.05 32.1K
14:53 17.06 17.06 17.05 17.05 14.5K
14:54 17.05 17.05 17.04 17.04 9.9K
14:55 17.04 17.04 17.03 17.03 7.7K
14:56 17.03 17.03 17.03 17.03 4.7K
14:57 17.03 17.05 17.03 17.05 17.9K
14:58 17.04 17.06 17.04 17.06 16.6K
14:59 17.06 17.06 17.05 17.05 11.2K
15:00 17.07 17.07 17.05 17.05 40.3K
15:01 17.05 17.06 17.04 17.06 17.2K
15:02 17.07 17.08 17.06 17.06 12.4K
15:03 17.06 17.06 17.03 17.05 25.5K
15:04 17.05 17.05 17.02 17.03 26.2K
15:05 17.04 17.05 17.01 17.03 46.3K
15:06 17.03 17.05 17.02 17.05 8.3K
15:07 17.05 17.05 17.04 17.05 9.9K
15:08 17.05 17.06 17.05 17.05 14.1K
15:09 17.06 17.07 17.06 17.06 16.8K
15:10 17.06 17.07 17.06 17.07 13.1K
15:11 17.07 17.07 17.07 17.07 8.0K
15:12 17.08 17.08 17.06 17.06 13.2K
15:13 17.07 17.07 17.06 17.07 3.7K
15:14 17.07 17.07 17.06 17.06 24.5K
15:15 17.06 17.08 17.06 17.07 12.9K
15:16 17.07 17.08 17.07 17.08 9.0K
15:17 17.09 17.09 17.08 17.09 1.2K
15:18 17.09 17.09 17.08 17.09 6.1K
15:19 17.09 17.09 17.08 17.09 8.8K
15:20 17.09 17.10 17.09 17.10 6.3K
15:21 17.10 17.10 17.09 17.09 7.0K
15:22 17.07 17.07 17.06 17.07 29.1K
15:23 17.07 17.07 17.07 17.07 0.9K
15:24 17.07 17.09 17.07 17.09 12.7K
15:25 17.09 17.09 17.08 17.09 11.8K
15:26 17.09 17.09 17.08 17.08 9.6K
15:27 17.08 17.09 17.08 17.09 5.0K
15:28 17.10 17.10 17.09 17.09 13.0K
15:29 17.08 17.08 17.08 17.08 10.6K
15:30 17.08 17.08 17.08 17.08 11.4K
15:31 17.08 17.12 17.08 17.12 22.4K
15:32 17.11 17.11 17.10 17.11 12.1K
15:33 17.11 17.12 17.10 17.10 31.6K
15:34 17.08 17.09 17.08 17.09 16.9K
15:35 17.10 17.11 17.10 17.11 18.0K
15:36 17.11 17.11 17.11 17.11 18.0K
15:37 17.11 17.11 17.10 17.11 25.4K
15:38 17.12 17.13 17.11 17.13 18.5K
15:39 17.12 17.12 17.12 17.12 8.0K
15:40 17.12 17.12 17.07 17.07 35.2K
15:41 17.08 17.08 17.06 17.06 14.2K
15:42 17.07 17.07 17.04 17.04 15.3K
15:43 17.04 17.07 17.04 17.07 48.3K
15:44 17.07 17.08 17.07 17.07 11.3K
15:45 17.08 17.09 17.06 17.06 32.7K
15:46 17.06 17.07 17.06 17.07 11.6K
15:47 17.07 17.09 17.06 17.09 38.7K
15:48 17.09 17.10 17.09 17.10 29.4K
15:49 17.11 17.11 17.11 17.11 34.8K
15:50 17.10 17.12 17.10 17.11 96.8K
15:51 17.11 17.12 17.09 17.09 59.0K
15:52 17.10 17.10 17.08 17.08 23.0K
15:53 17.09 17.09 17.08 17.08 18.0K
15:54 17.08 17.08 17.07 17.08 107.9K
15:55 17.07 17.07 17.05 17.05 68.9K
15:56 17.04 17.05 16.99 16.99 106.3K
15:57 16.99 17.00 16.97 16.98 164.8K
15:58 16.99 16.99 16.98 16.98 104.4K
15:59 16.98 16.99 16.98 16.98 115.7K
16:00 16.99 17.15 16.91 16.99 626.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据