小鹏汽车-W

9868
🏛️ 香港 →
90.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.05 84.60 82.90 84.45 1,119.2K
09:35 84.40 84.85 84.30 84.30 833.6K
09:40 84.35 84.60 84.30 84.45 229.1K
09:45 84.40 84.40 83.80 83.85 208.1K
09:50 83.90 84.35 83.85 84.05 112.4K
09:55 84.00 84.80 84.00 84.70 388.3K
10:00 84.65 84.75 84.55 84.60 272.9K
10:05 84.60 84.60 84.15 84.35 150.2K
10:10 84.45 84.55 84.15 84.35 132.1K
10:15 84.40 84.65 84.35 84.55 165.5K
10:20 84.50 84.50 84.25 84.25 88.1K
10:25 84.25 84.45 84.25 84.35 53.7K
10:30 84.40 84.40 84.15 84.30 131.3K
10:35 84.30 84.85 84.30 84.80 509.9K
10:40 84.75 84.95 84.60 84.95 376.3K
10:45 85.10 85.40 85.10 85.15 844.9K
10:50 85.20 85.20 84.95 85.05 171.6K
10:55 85.00 85.00 84.90 84.90 128.8K
11:00 84.85 85.00 84.75 84.95 111.8K
11:05 85.00 85.65 84.90 85.65 899.1K
11:10 85.65 85.65 85.40 85.50 280.9K
11:15 85.55 85.95 85.50 85.85 382.7K
11:20 85.90 86.90 85.80 86.75 1,303.5K
11:25 86.75 87.20 86.70 86.90 926.0K
11:30 86.95 87.80 86.95 87.80 1,477.1K
11:35 87.85 87.95 87.20 87.60 676.4K
11:40 87.55 87.65 87.40 87.60 330.4K
11:45 87.55 87.55 87.15 87.20 267.4K
11:50 87.15 87.20 87.05 87.05 138.1K
11:55 87.10 87.25 86.95 87.25 234.7K
13:00 87.10 87.75 87.05 87.05 894.5K
13:05 87.05 87.10 86.55 86.80 413.0K
13:10 86.70 87.05 86.65 86.75 616.2K
13:15 86.75 86.90 86.45 86.50 485.9K
13:20 86.50 86.90 86.45 86.80 343.5K
13:25 86.75 86.80 86.35 86.35 234.9K
13:30 86.40 86.80 86.20 86.55 341.4K
13:35 86.60 86.85 86.60 86.85 203.3K
13:40 86.85 87.00 86.70 86.75 150.4K
13:45 86.70 86.90 86.70 86.75 118.1K
13:50 86.70 87.05 86.70 87.05 254.3K
13:55 87.00 87.40 87.00 87.20 353.8K
14:00 87.20 87.45 87.20 87.25 240.4K
14:05 87.20 87.30 86.90 87.05 164.5K
14:10 87.10 87.15 86.90 87.05 100.3K
14:15 87.05 87.10 86.90 87.05 263.6K
14:20 87.05 87.45 87.05 87.35 468.7K
14:25 87.40 87.65 87.40 87.45 535.9K
14:30 87.40 87.65 87.35 87.50 277.8K
14:35 87.45 87.45 87.10 87.20 201.7K
14:40 87.30 87.30 87.10 87.15 93.5K
14:45 87.25 87.25 87.00 87.00 189.7K
14:50 86.95 86.95 86.75 86.80 175.0K
14:55 86.75 86.95 86.75 86.85 193.7K
15:00 86.80 86.85 86.40 86.50 391.4K
15:05 86.45 86.45 86.30 86.35 291.5K
15:10 86.40 86.40 86.10 86.20 180.6K
15:15 86.15 86.25 86.00 86.00 205.7K
15:20 85.95 86.05 85.80 85.80 215.8K
15:25 85.85 86.00 85.85 85.85 163.3K
15:30 85.80 86.00 85.75 85.90 246.3K
15:35 85.85 86.15 85.85 85.85 302.3K
15:40 85.90 85.90 85.80 85.90 113.0K
15:45 85.85 85.95 85.80 85.95 294.7K
15:50 86.00 86.20 85.95 86.05 315.0K
15:55 86.00 86.45 85.95 86.45 1,512.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据