XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ 巴西 →
50.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 51.80 51.80 51.79 51.79 0.0K
10:10 51.77 51.77 51.77 51.77 0.0K
10:15 51.78 52.10 51.77 52.10 0.1K
10:20 51.78 51.78 51.77 51.77 0.0K
10:25 51.78 51.78 51.77 51.77 0.0K
10:30 51.77 51.77 51.77 51.77 0.0K
10:35 51.77 51.78 51.77 51.78 0.0K
10:40 51.78 51.78 51.78 51.78 0.0K
10:45 51.78 51.78 51.77 51.77 0.0K
10:50 51.77 51.77 51.77 51.77 0.0K
10:55 51.77 52.09 51.77 51.77 0.0K
11:00 51.78 51.78 51.77 51.77 0.0K
11:05 51.77 51.77 51.77 51.77 0.0K
11:10 51.77 51.77 51.77 51.77 0.0K
11:15 51.77 51.77 51.77 51.77 0.0K
11:20 51.77 51.77 51.77 51.77 0.0K
11:25 51.70 51.70 51.47 51.47 0.1K
11:30 51.40 51.40 51.22 51.36 0.1K
11:35 51.36 51.60 51.36 51.60 0.0K
11:40 51.60 51.60 51.37 51.37 0.0K
11:45 51.37 51.37 51.37 51.37 0.0K
11:50 51.37 51.40 51.37 51.38 0.0K
11:55 51.38 51.38 51.37 51.37 0.0K
12:00 51.37 51.37 51.37 51.37 0.0K
12:10 51.37 51.37 51.37 51.37 0.0K
12:15 51.37 51.37 51.36 51.36 0.0K
12:20 51.36 51.37 51.36 51.37 0.0K
12:25 51.37 51.37 51.37 51.37 0.0K
12:30 51.37 51.37 51.37 51.37 0.0K
12:35 51.37 51.37 51.37 51.37 0.0K
12:40 51.37 51.37 51.37 51.37 0.0K
12:45 51.37 51.37 51.37 51.37 0.0K
12:50 51.37 51.37 51.37 51.37 0.0K
12:55 51.37 51.37 51.37 51.37 0.0K
13:00 51.37 51.37 51.37 51.37 0.0K
13:05 51.37 51.37 51.37 51.37 0.0K
13:10 51.37 51.37 51.37 51.37 0.0K
13:15 51.37 51.37 51.37 51.37 0.0K
13:20 51.37 51.37 51.36 51.36 0.0K
13:25 51.36 51.36 51.36 51.36 0.0K
13:30 51.36 51.36 51.36 51.36 0.0K
13:35 51.36 51.36 51.36 51.36 0.0K
13:40 51.36 51.36 51.29 51.29 0.1K
13:45 51.29 51.29 51.29 51.29 0.0K
13:50 51.29 51.29 51.28 51.28 0.0K
13:55 51.28 51.28 51.28 51.28 0.0K
14:00 51.28 51.28 51.22 51.22 0.0K
14:05 51.28 51.29 51.28 51.28 0.0K
14:10 51.28 51.28 51.21 51.21 0.1K
14:15 51.25 51.25 51.25 51.25 0.0K
14:20 51.25 51.25 51.25 51.25 0.0K
14:25 51.25 51.25 51.24 51.24 0.0K
14:30 51.25 51.25 51.25 51.25 0.0K
14:35 51.26 51.26 51.26 51.26 0.0K
14:40 51.26 51.26 51.26 51.26 0.0K
14:45 51.26 51.26 51.26 51.26 0.0K
14:50 51.26 51.26 51.26 51.26 0.0K
14:55 51.25 51.25 51.25 51.25 0.0K
15:00 51.25 51.25 51.21 51.21 0.0K
15:05 51.21 51.22 51.21 51.22 0.0K
15:10 51.22 51.22 51.21 51.21 0.0K
15:15 51.21 51.21 51.21 51.21 0.0K
15:20 51.21 51.22 51.21 51.21 0.0K
15:25 51.21 51.21 51.21 51.21 0.0K
15:30 51.21 51.21 51.21 51.21 0.0K
15:35 51.21 51.21 51.21 51.21 0.0K
15:40 51.21 51.21 51.21 51.21 0.0K
15:45 51.21 51.21 51.21 51.21 0.0K
15:50 51.21 51.21 51.21 51.21 0.0K
15:55 51.21 51.21 51.21 51.21 0.0K
16:00 51.21 51.21 51.21 51.21 0.0K
16:05 51.21 51.27 51.20 51.20 0.2K
16:10 51.20 51.47 51.20 51.47 0.1K
16:15 51.20 51.20 51.13 51.13 0.1K
16:20 51.12 51.12 51.01 51.10 0.2K
16:25 51.10 51.13 51.01 51.13 0.1K
16:30 51.13 51.13 51.12 51.12 0.1K
16:35 51.12 51.33 51.01 51.01 0.2K
16:40 51.07 51.07 51.01 51.01 0.1K
16:45 50.72 50.72 50.72 50.72 0.3K
16:55 50.72 50.72 50.72 50.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据