金风科技

002202
🏛️ 中国 →
14.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.24 13.03 13.20 6,395.3K
09:35 13.20 13.27 13.18 13.24 5,558.1K
09:40 13.25 13.33 13.10 13.12 4,736.1K
09:45 13.13 13.14 13.08 13.11 2,191.1K
09:50 13.11 13.14 13.08 13.09 1,724.3K
09:55 13.09 13.17 13.09 13.16 1,776.5K
10:00 13.16 13.19 13.05 13.08 3,987.1K
10:05 13.08 13.08 13.01 13.01 1,654.7K
10:10 13.02 13.09 13.02 13.06 1,270.4K
10:15 13.06 13.10 13.01 13.09 2,742.8K
10:20 13.09 13.09 13.06 13.08 1,281.0K
10:25 13.07 13.14 13.03 13.09 2,288.5K
10:30 13.08 13.13 13.04 13.12 1,545.9K
10:35 13.11 13.20 13.11 13.14 1,574.3K
10:40 13.14 13.16 13.11 13.12 711.3K
10:45 13.12 13.20 13.10 13.20 1,535.1K
10:50 13.19 13.20 13.15 13.19 971.6K
10:55 13.19 13.19 13.14 13.17 792.2K
11:00 13.16 13.18 13.13 13.13 1,337.3K
11:05 13.15 13.18 13.13 13.16 944.4K
11:10 13.16 13.17 13.14 13.14 368.0K
11:15 13.15 13.19 13.14 13.19 858.1K
11:20 13.19 13.20 13.17 13.18 978.8K
11:25 13.18 13.23 13.18 13.23 1,061.4K
11:30 13.23 13.23 13.23 13.23 3.0K
13:00 13.25 13.35 13.24 13.32 3,424.5K
13:05 13.30 13.33 13.21 13.24 3,079.1K
13:10 13.24 13.25 13.18 13.25 2,034.6K
13:15 13.25 13.34 13.22 13.31 1,931.6K
13:20 13.31 13.32 13.28 13.32 1,708.6K
13:25 13.32 13.34 13.28 13.32 2,122.6K
13:30 13.32 13.38 13.31 13.37 2,553.1K
13:35 13.37 13.37 13.35 13.36 1,707.0K
13:40 13.36 13.41 13.33 13.35 2,563.4K
13:45 13.35 13.36 13.33 13.36 1,881.4K
13:50 13.36 13.36 13.31 13.35 1,455.7K
13:55 13.34 13.34 13.29 13.29 1,219.4K
14:00 13.30 13.38 13.30 13.37 2,135.8K
14:05 13.38 13.40 13.30 13.31 1,355.3K
14:10 13.30 13.32 13.29 13.30 1,013.7K
14:15 13.30 13.32 13.30 13.32 1,068.2K
14:20 13.31 13.32 13.30 13.30 954.0K
14:25 13.31 13.32 13.29 13.30 1,017.5K
14:30 13.30 13.32 13.30 13.32 892.9K
14:35 13.32 13.36 13.32 13.36 1,544.3K
14:40 13.36 13.37 13.35 13.37 1,762.5K
14:45 13.37 13.40 13.36 13.38 3,273.1K
14:50 13.36 13.38 13.35 13.37 2,376.7K
14:55 13.37 13.38 13.34 13.35 1,464.2K
15:40 13.41 13.41 13.41 13.41 1,562.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据