时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.39 |
6.52 |
6.39 |
6.50 |
2,898.1K |
09:35 |
6.50 |
6.57 |
6.49 |
6.55 |
2,064.5K |
09:40 |
6.55 |
6.61 |
6.54 |
6.56 |
2,721.2K |
09:45 |
6.56 |
6.61 |
6.54 |
6.60 |
954.7K |
09:50 |
6.63 |
6.69 |
6.63 |
6.67 |
3,303.5K |
09:55 |
6.67 |
6.67 |
6.64 |
6.65 |
609.8K |
10:00 |
6.65 |
6.65 |
6.59 |
6.62 |
657.9K |
10:05 |
6.61 |
6.70 |
6.61 |
6.68 |
1,703.9K |
10:10 |
6.68 |
6.72 |
6.67 |
6.71 |
1,228.8K |
10:15 |
6.71 |
6.80 |
6.71 |
6.77 |
3,262.4K |
10:20 |
6.77 |
6.77 |
6.70 |
6.73 |
806.1K |
10:25 |
6.74 |
6.75 |
6.70 |
6.71 |
585.2K |
10:30 |
6.71 |
6.73 |
6.69 |
6.69 |
982.3K |
10:35 |
6.69 |
6.70 |
6.65 |
6.67 |
847.5K |
10:40 |
6.67 |
6.71 |
6.65 |
6.71 |
785.7K |
10:45 |
6.71 |
6.72 |
6.69 |
6.72 |
339.4K |
10:50 |
6.71 |
6.73 |
6.71 |
6.71 |
476.4K |
10:55 |
6.71 |
6.72 |
6.70 |
6.70 |
121.4K |
11:00 |
6.71 |
6.71 |
6.69 |
6.70 |
154.9K |
11:05 |
6.70 |
6.74 |
6.69 |
6.74 |
416.6K |
11:10 |
6.73 |
6.74 |
6.72 |
6.73 |
120.9K |
11:15 |
6.73 |
6.73 |
6.68 |
6.68 |
114.0K |
11:20 |
6.68 |
6.72 |
6.68 |
6.71 |
370.0K |
11:25 |
6.71 |
6.73 |
6.70 |
6.71 |
170.8K |
13:00 |
6.72 |
6.72 |
6.67 |
6.70 |
298.0K |
13:05 |
6.70 |
6.70 |
6.69 |
6.70 |
54.2K |
13:10 |
6.69 |
6.70 |
6.68 |
6.68 |
169.7K |
13:15 |
6.68 |
6.72 |
6.68 |
6.71 |
332.7K |
13:20 |
6.72 |
6.72 |
6.70 |
6.72 |
387.9K |
13:25 |
6.72 |
6.75 |
6.71 |
6.74 |
641.6K |
13:30 |
6.74 |
6.74 |
6.71 |
6.71 |
239.6K |
13:35 |
6.72 |
6.73 |
6.71 |
6.71 |
126.8K |
13:40 |
6.71 |
6.79 |
6.70 |
6.77 |
1,328.7K |
13:45 |
6.77 |
6.77 |
6.72 |
6.73 |
346.8K |
13:50 |
6.73 |
6.73 |
6.70 |
6.70 |
241.6K |
13:55 |
6.72 |
6.74 |
6.71 |
6.74 |
179.0K |
14:00 |
6.74 |
6.75 |
6.73 |
6.75 |
203.3K |
14:05 |
6.75 |
6.75 |
6.73 |
6.74 |
169.3K |
14:10 |
6.73 |
6.74 |
6.72 |
6.72 |
69.7K |
14:15 |
6.73 |
6.74 |
6.73 |
6.73 |
139.9K |
14:20 |
6.74 |
6.74 |
6.73 |
6.74 |
86.6K |
14:25 |
6.74 |
6.74 |
6.73 |
6.73 |
125.3K |
14:30 |
6.74 |
6.74 |
6.72 |
6.73 |
301.5K |
14:35 |
6.73 |
6.73 |
6.71 |
6.71 |
191.4K |
14:40 |
6.72 |
6.72 |
6.71 |
6.71 |
227.0K |
14:45 |
6.71 |
6.73 |
6.71 |
6.73 |
336.5K |
14:50 |
6.73 |
6.73 |
6.72 |
6.73 |
434.5K |
14:55 |
6.72 |
6.74 |
6.72 |
6.74 |
421.9K |
15:40 |
6.73 |
6.73 |
6.73 |
6.73 |
302.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|