新筑股份

002480
🏛️ 中国 →
6.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.06 6.01 6.01 1,075.1K
09:35 6.02 6.11 6.02 6.10 1,797.6K
09:40 6.10 6.10 6.07 6.07 990.5K
09:45 6.08 6.09 6.07 6.08 474.1K
09:50 6.08 6.14 6.08 6.14 1,310.7K
09:55 6.13 6.19 6.13 6.17 1,555.5K
10:00 6.17 6.18 6.16 6.18 1,193.0K
10:05 6.18 6.18 6.15 6.15 798.0K
10:10 6.15 6.18 6.15 6.17 394.4K
10:15 6.18 6.18 6.15 6.18 471.1K
10:20 6.18 6.20 6.18 6.19 1,217.8K
10:25 6.19 6.20 6.17 6.18 378.1K
10:30 6.17 6.18 6.16 6.17 272.6K
10:35 6.16 6.17 6.15 6.17 339.3K
10:40 6.16 6.17 6.15 6.15 181.2K
10:45 6.16 6.16 6.13 6.14 462.2K
10:50 6.14 6.15 6.14 6.15 131.2K
10:55 6.15 6.15 6.14 6.14 130.3K
11:00 6.15 6.16 6.12 6.12 484.3K
11:05 6.13 6.17 6.13 6.14 465.6K
11:10 6.15 6.15 6.14 6.14 49.6K
11:15 6.14 6.15 6.14 6.14 22.8K
11:20 6.15 6.16 6.15 6.16 40.3K
11:25 6.15 6.16 6.14 6.16 197.1K
11:30 6.16 6.16 6.16 6.16 0.1K
13:00 6.16 6.16 6.11 6.13 749.4K
13:05 6.13 6.14 6.13 6.14 107.9K
13:10 6.14 6.17 6.13 6.17 286.5K
13:15 6.16 6.17 6.15 6.16 110.5K
13:20 6.16 6.17 6.14 6.14 281.7K
13:25 6.15 6.15 6.14 6.15 107.2K
13:30 6.14 6.15 6.14 6.15 163.7K
13:35 6.15 6.16 6.14 6.14 249.2K
13:40 6.14 6.14 6.13 6.13 59.9K
13:45 6.13 6.14 6.13 6.14 168.8K
13:50 6.15 6.15 6.13 6.15 117.4K
13:55 6.14 6.15 6.14 6.15 244.5K
14:00 6.15 6.15 6.14 6.15 98.5K
14:05 6.15 6.16 6.15 6.16 144.9K
14:10 6.15 6.16 6.14 6.15 243.1K
14:15 6.15 6.16 6.14 6.15 203.5K
14:20 6.15 6.15 6.14 6.15 110.6K
14:25 6.14 6.15 6.14 6.15 151.2K
14:30 6.14 6.15 6.14 6.15 223.5K
14:35 6.14 6.15 6.14 6.15 266.3K
14:40 6.14 6.16 6.14 6.15 391.5K
14:45 6.14 6.16 6.14 6.16 284.0K
14:50 6.16 6.16 6.15 6.16 368.1K
14:55 6.15 6.17 6.15 6.17 285.2K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据