新筑股份

002480
🏛️ 中国 →
6.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.17 6.05 6.14 3,630.0K
09:35 6.12 6.19 6.06 6.19 2,720.2K
09:40 6.18 6.20 6.13 6.13 1,823.4K
09:45 6.13 6.15 6.09 6.09 927.4K
09:50 6.09 6.12 6.05 6.09 1,136.2K
09:55 6.09 6.11 6.08 6.09 783.6K
10:00 6.09 6.14 6.09 6.12 854.1K
10:05 6.12 6.14 6.10 6.10 239.1K
10:10 6.11 6.14 6.11 6.12 610.5K
10:15 6.12 6.17 6.12 6.14 1,374.2K
10:20 6.13 6.16 6.13 6.15 398.8K
10:25 6.14 6.15 6.12 6.13 714.4K
10:30 6.12 6.13 6.12 6.12 215.2K
10:35 6.12 6.13 6.10 6.10 349.9K
10:40 6.10 6.11 6.08 6.10 240.4K
10:45 6.10 6.15 6.10 6.14 414.9K
10:50 6.13 6.13 6.10 6.10 298.9K
10:55 6.10 6.11 6.09 6.09 145.5K
11:00 6.09 6.11 6.09 6.11 136.7K
11:05 6.11 6.13 6.11 6.12 171.0K
11:10 6.12 6.12 6.10 6.11 174.0K
11:15 6.11 6.13 6.11 6.12 112.1K
11:20 6.11 6.13 6.11 6.13 573.8K
11:25 6.13 6.18 6.12 6.17 1,083.4K
11:30 6.17 6.17 6.17 6.17 5.0K
13:00 6.18 6.24 6.16 6.23 2,815.2K
13:05 6.23 6.23 6.19 6.21 488.5K
13:10 6.21 6.21 6.17 6.17 487.7K
13:15 6.17 6.19 6.17 6.17 340.9K
13:20 6.17 6.18 6.16 6.17 129.2K
13:25 6.17 6.18 6.16 6.17 174.8K
13:30 6.16 6.17 6.14 6.16 310.8K
13:35 6.16 6.17 6.14 6.15 236.4K
13:40 6.16 6.18 6.15 6.17 274.1K
13:45 6.17 6.18 6.16 6.16 112.1K
13:50 6.17 6.17 6.16 6.16 93.8K
13:55 6.17 6.17 6.15 6.15 248.6K
14:00 6.16 6.17 6.15 6.17 168.4K
14:05 6.16 6.17 6.15 6.16 155.5K
14:10 6.16 6.18 6.16 6.18 245.1K
14:15 6.18 6.18 6.17 6.17 104.6K
14:20 6.17 6.18 6.17 6.17 198.8K
14:25 6.17 6.18 6.16 6.16 175.8K
14:30 6.16 6.17 6.15 6.16 572.9K
14:35 6.15 6.16 6.15 6.15 305.4K
14:40 6.15 6.16 6.15 6.16 309.2K
14:45 6.16 6.18 6.15 6.18 532.9K
14:50 6.17 6.18 6.17 6.18 573.0K
14:55 6.18 6.18 6.16 6.17 450.2K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据