新筑股份

002480
🏛️ 中国 →
6.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.80 5.75 5.78 789.8K
09:35 5.77 5.79 5.76 5.78 259.2K
09:40 5.78 5.81 5.77 5.81 453.0K
09:45 5.81 5.83 5.80 5.80 833.2K
09:50 5.80 5.81 5.79 5.80 375.9K
09:55 5.79 5.80 5.78 5.78 312.9K
10:00 5.78 5.79 5.77 5.77 282.7K
10:05 5.78 5.78 5.77 5.78 86.6K
10:10 5.78 5.80 5.78 5.79 371.0K
10:15 5.80 5.80 5.77 5.77 139.8K
10:20 5.78 5.79 5.77 5.78 90.9K
10:25 5.79 5.79 5.78 5.79 140.5K
10:30 5.79 5.79 5.78 5.79 205.5K
10:35 5.79 5.79 5.78 5.78 18.0K
10:40 5.78 5.80 5.78 5.79 212.9K
10:45 5.79 5.79 5.78 5.79 118.2K
10:50 5.79 5.79 5.78 5.79 16.0K
10:55 5.78 5.80 5.78 5.80 520.2K
11:00 5.80 5.85 5.79 5.85 1,242.2K
11:05 5.85 5.85 5.84 5.84 331.9K
11:10 5.84 5.85 5.83 5.83 228.0K
11:15 5.84 5.86 5.83 5.85 753.4K
11:20 5.84 5.84 5.83 5.83 117.9K
11:25 5.84 5.85 5.83 5.84 280.9K
13:00 5.82 5.83 5.80 5.81 227.5K
13:05 5.80 5.80 5.78 5.78 182.0K
13:10 5.78 5.79 5.78 5.78 142.1K
13:15 5.77 5.79 5.77 5.79 146.4K
13:20 5.79 5.79 5.78 5.78 101.9K
13:25 5.78 5.79 5.78 5.79 15.5K
13:30 5.78 5.79 5.77 5.78 419.1K
13:35 5.79 5.80 5.79 5.80 132.5K
13:40 5.79 5.79 5.78 5.79 100.4K
13:45 5.78 5.79 5.78 5.78 126.2K
13:50 5.79 5.79 5.78 5.78 214.6K
13:55 5.78 5.79 5.78 5.78 179.9K
14:00 5.78 5.79 5.77 5.79 87.5K
14:05 5.79 5.79 5.78 5.78 16.2K
14:10 5.78 5.79 5.78 5.79 70.4K
14:15 5.78 5.80 5.78 5.80 215.1K
14:20 5.80 5.84 5.79 5.81 469.7K
14:25 5.81 5.81 5.80 5.81 87.3K
14:30 5.81 5.81 5.80 5.80 162.6K
14:35 5.79 5.80 5.79 5.80 112.6K
14:40 5.80 5.80 5.79 5.80 54.0K
14:45 5.79 5.80 5.79 5.79 271.7K
14:50 5.79 5.80 5.79 5.79 282.6K
14:55 5.79 5.80 5.79 5.79 121.8K
15:40 5.79 5.79 5.79 5.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据