新筑股份

002480
🏛️ 中国 →
6.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.38 5.39 5.31 5.38 1,669.4K
09:35 5.39 5.40 5.37 5.38 889.5K
09:40 5.35 5.38 5.32 5.33 1,086.8K
09:45 5.32 5.35 5.32 5.35 576.3K
09:50 5.35 5.54 5.35 5.53 1,699.1K
09:55 5.50 5.59 5.49 5.50 2,729.1K
10:00 5.50 5.50 5.46 5.47 445.9K
10:05 5.46 5.47 5.45 5.47 224.0K
10:10 5.47 5.49 5.46 5.48 241.8K
10:15 5.48 5.50 5.47 5.47 272.5K
10:20 5.48 5.48 5.44 5.44 282.6K
10:25 5.45 5.45 5.43 5.45 125.1K
10:30 5.45 5.45 5.40 5.41 289.4K
10:35 5.41 5.43 5.41 5.43 149.3K
10:40 5.43 5.45 5.43 5.45 172.7K
10:45 5.44 5.45 5.41 5.41 538.5K
10:50 5.40 5.42 5.40 5.42 89.9K
10:55 5.42 5.42 5.40 5.42 109.6K
11:00 5.42 5.43 5.41 5.42 56.7K
11:05 5.42 5.42 5.41 5.41 123.9K
11:10 5.41 5.41 5.40 5.41 80.0K
11:15 5.41 5.42 5.40 5.41 88.6K
11:20 5.41 5.41 5.40 5.40 46.3K
11:25 5.41 5.41 5.40 5.40 299.5K
13:00 5.40 5.40 5.39 5.40 484.7K
13:05 5.41 5.41 5.39 5.39 108.8K
13:10 5.39 5.43 5.39 5.42 245.3K
13:15 5.41 5.45 5.41 5.44 233.8K
13:20 5.43 5.45 5.43 5.43 95.6K
13:25 5.42 5.43 5.41 5.42 74.2K
13:30 5.41 5.42 5.41 5.42 214.7K
13:35 5.42 5.42 5.40 5.40 301.7K
13:40 5.40 5.40 5.39 5.39 52.0K
13:45 5.40 5.40 5.39 5.40 370.2K
13:50 5.40 5.41 5.39 5.41 99.7K
13:55 5.41 5.41 5.40 5.40 166.1K
14:00 5.41 5.41 5.40 5.40 205.3K
14:05 5.40 5.40 5.39 5.39 334.5K
14:10 5.39 5.39 5.38 5.38 336.8K
14:15 5.38 5.39 5.35 5.35 807.1K
14:20 5.36 5.36 5.33 5.35 692.0K
14:25 5.35 5.35 5.34 5.35 94.9K
14:30 5.35 5.38 5.35 5.36 425.1K
14:35 5.35 5.40 5.35 5.39 192.9K
14:40 5.39 5.42 5.39 5.41 367.4K
14:45 5.42 5.42 5.40 5.42 409.9K
14:50 5.42 5.42 5.39 5.40 683.4K
14:55 5.40 5.41 5.39 5.40 212.0K
15:40 5.40 5.40 5.40 5.40 159.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据