新筑股份

002480
🏛️ 中国 →
6.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.47 5.49 5.44 5.44 587.2K
09:35 5.44 5.44 5.41 5.41 881.2K
09:40 5.42 5.44 5.41 5.43 647.2K
09:45 5.43 5.44 5.41 5.42 345.6K
09:50 5.42 5.42 5.39 5.39 705.7K
09:55 5.39 5.39 5.38 5.39 607.8K
10:00 5.40 5.40 5.38 5.39 183.2K
10:05 5.39 5.40 5.39 5.39 234.4K
10:10 5.39 5.40 5.38 5.38 207.9K
10:15 5.39 5.39 5.38 5.39 582.6K
10:20 5.39 5.42 5.38 5.40 273.8K
10:25 5.40 5.41 5.39 5.39 114.5K
10:30 5.39 5.41 5.39 5.40 109.2K
10:35 5.40 5.41 5.39 5.41 122.5K
10:40 5.41 5.41 5.39 5.40 428.9K
10:45 5.40 5.42 5.40 5.41 192.1K
10:50 5.41 5.42 5.41 5.42 79.4K
10:55 5.42 5.42 5.41 5.42 57.1K
11:00 5.42 5.43 5.41 5.41 108.4K
11:05 5.41 5.42 5.40 5.42 206.0K
11:10 5.41 5.43 5.41 5.42 111.7K
11:15 5.42 5.44 5.42 5.43 107.5K
11:20 5.44 5.44 5.43 5.44 90.0K
11:25 5.44 5.44 5.43 5.44 71.3K
13:00 5.43 5.44 5.42 5.42 144.4K
13:05 5.42 5.42 5.41 5.42 56.6K
13:10 5.42 5.42 5.41 5.42 71.3K
13:15 5.41 5.42 5.41 5.41 149.8K
13:20 5.41 5.41 5.40 5.41 87.1K
13:25 5.40 5.42 5.40 5.40 140.1K
13:30 5.40 5.41 5.40 5.40 160.0K
13:35 5.40 5.42 5.40 5.40 210.8K
13:40 5.40 5.42 5.40 5.42 75.1K
13:45 5.41 5.42 5.41 5.42 62.0K
13:50 5.42 5.42 5.41 5.42 47.9K
13:55 5.42 5.43 5.42 5.42 187.2K
14:00 5.42 5.43 5.42 5.43 78.5K
14:05 5.43 5.44 5.42 5.43 143.0K
14:10 5.44 5.44 5.43 5.44 86.0K
14:15 5.44 5.44 5.43 5.43 73.9K
14:20 5.44 5.44 5.42 5.42 23.6K
14:25 5.42 5.44 5.42 5.44 162.0K
14:30 5.44 5.44 5.43 5.43 67.9K
14:35 5.44 5.44 5.43 5.43 15.0K
14:40 5.43 5.44 5.42 5.42 421.4K
14:45 5.43 5.44 5.42 5.43 429.3K
14:50 5.44 5.44 5.43 5.43 277.2K
14:55 5.44 5.44 5.43 5.44 108.3K
15:40 5.43 5.43 5.43 5.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据