雪峰科技

603227
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.30 9.17 9.17 1,940.4K
09:35 9.18 9.21 9.14 9.15 1,362.0K
09:40 9.16 9.19 9.15 9.17 619.7K
09:45 9.19 9.20 9.15 9.15 720.7K
09:50 9.15 9.15 9.12 9.12 1,319.2K
09:55 9.12 9.14 9.07 9.07 1,554.3K
10:00 9.07 9.12 9.06 9.11 1,049.0K
10:05 9.11 9.11 9.03 9.03 1,203.9K
10:10 9.04 9.04 8.95 9.00 2,229.8K
10:15 9.00 9.02 8.99 9.02 993.1K
10:20 9.00 9.07 9.00 9.02 820.4K
10:25 9.01 9.01 8.96 8.98 844.9K
10:30 8.97 8.99 8.94 8.99 866.3K
10:35 8.98 9.01 8.97 8.98 446.1K
10:40 8.98 9.01 8.94 9.01 760.4K
10:45 9.00 9.00 8.96 8.96 377.2K
10:50 8.96 8.99 8.96 8.99 334.1K
10:55 8.99 8.99 8.96 8.98 331.7K
11:00 8.99 8.99 8.96 8.97 400.3K
11:05 8.97 9.21 8.97 9.15 1,664.0K
11:10 9.15 9.22 9.14 9.17 1,651.7K
11:15 9.15 9.17 9.09 9.14 389.7K
11:20 9.16 9.16 9.10 9.11 223.6K
11:25 9.11 9.13 9.10 9.11 205.8K
13:00 9.11 9.19 9.10 9.16 1,015.0K
13:05 9.16 9.16 9.11 9.16 227.1K
13:10 9.16 9.33 9.14 9.27 1,276.9K
13:15 9.28 9.30 9.23 9.24 521.4K
13:20 9.24 9.28 9.24 9.26 283.7K
13:25 9.27 9.33 9.26 9.33 607.2K
13:30 9.33 9.59 9.32 9.50 3,594.9K
13:35 9.50 9.50 9.42 9.42 1,153.8K
13:40 9.42 9.62 9.41 9.54 2,939.1K
13:45 9.54 9.57 9.47 9.49 1,413.5K
13:50 9.48 9.49 9.41 9.41 563.7K
13:55 9.40 9.46 9.40 9.44 464.2K
14:00 9.43 9.44 9.35 9.37 703.0K
14:05 9.37 9.37 9.33 9.34 326.5K
14:10 9.34 9.37 9.32 9.37 379.1K
14:15 9.37 9.40 9.36 9.40 350.2K
14:20 9.40 9.40 9.36 9.38 252.3K
14:25 9.38 9.41 9.37 9.41 220.7K
14:30 9.41 9.41 9.36 9.37 382.7K
14:35 9.36 9.38 9.36 9.37 301.2K
14:40 9.37 9.41 9.36 9.40 478.7K
14:45 9.40 9.45 9.40 9.45 796.8K
14:50 9.45 9.46 9.43 9.43 652.1K
14:55 9.44 9.45 9.43 9.44 472.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据