雪峰科技

603227
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.42 8.39 8.41 390.6K
09:35 8.42 8.44 8.42 8.43 524.0K
09:40 8.43 8.44 8.41 8.42 346.1K
09:45 8.42 8.43 8.41 8.41 410.5K
09:50 8.42 8.44 8.41 8.43 490.8K
09:55 8.42 8.43 8.42 8.43 116.4K
10:00 8.42 8.44 8.42 8.44 347.1K
10:05 8.43 8.44 8.43 8.44 224.4K
10:10 8.44 8.44 8.42 8.42 150.1K
10:15 8.42 8.43 8.42 8.43 56.1K
10:20 8.42 8.47 8.42 8.45 1,205.6K
10:25 8.45 8.46 8.44 8.45 261.1K
10:30 8.45 8.45 8.44 8.44 65.2K
10:35 8.45 8.46 8.44 8.46 290.1K
10:40 8.46 8.47 8.45 8.46 516.5K
10:45 8.46 8.47 8.46 8.47 245.1K
10:50 8.47 8.48 8.46 8.47 436.3K
10:55 8.48 8.48 8.47 8.47 357.6K
11:00 8.48 8.49 8.47 8.48 652.0K
11:05 8.49 8.49 8.48 8.48 125.6K
11:10 8.48 8.49 8.47 8.47 157.5K
11:15 8.47 8.49 8.47 8.48 272.4K
11:20 8.48 8.48 8.47 8.48 93.3K
11:25 8.48 8.49 8.47 8.49 131.0K
13:00 8.49 8.88 8.49 8.87 11,097.8K
13:05 8.86 8.86 8.72 8.74 2,341.3K
13:10 8.75 8.76 8.72 8.76 2,942.6K
13:15 8.77 8.80 8.70 8.75 2,388.5K
13:20 8.75 8.83 8.74 8.75 3,521.7K
13:25 8.75 8.76 8.71 8.74 1,174.5K
13:30 8.73 8.77 8.70 8.76 2,067.1K
13:35 8.76 8.81 8.74 8.81 2,852.4K
13:40 8.81 8.95 8.77 8.95 5,896.6K
13:45 8.96 9.10 8.89 9.10 8,109.7K
13:50 9.12 9.25 9.11 9.23 14,062.4K
13:55 9.24 9.25 9.11 9.12 2,810.3K
14:00 9.12 9.13 9.11 9.12 1,943.4K
14:05 9.12 9.12 9.07 9.08 1,423.2K
14:10 9.08 9.10 9.02 9.10 1,389.0K
14:15 9.10 9.15 9.10 9.10 1,534.3K
14:20 9.10 9.11 9.08 9.09 948.1K
14:25 9.09 9.09 9.05 9.06 898.2K
14:30 9.06 9.06 9.03 9.04 1,143.7K
14:35 9.04 9.04 9.03 9.03 830.7K
14:40 9.03 9.05 9.03 9.05 1,133.8K
14:45 9.04 9.06 9.02 9.02 1,740.0K
14:50 9.02 9.03 8.98 8.99 1,686.3K
14:55 8.99 8.99 8.97 8.99 1,342.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据