金风科技

2208
🏛️ 香港 →
13.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.89 11.66 11.88 398.8K
09:35 11.90 11.97 11.86 11.90 308.4K
09:40 11.89 11.93 11.84 11.85 626.6K
09:45 11.88 11.88 11.80 11.84 204.6K
09:50 11.81 11.82 11.74 11.74 226.2K
09:55 11.78 11.88 11.76 11.86 203.4K
10:00 11.91 11.93 11.81 11.82 199.8K
10:05 11.80 11.81 11.74 11.75 773.2K
10:10 11.77 11.90 11.74 11.90 189.0K
10:15 11.88 11.91 11.85 11.88 287.0K
10:20 11.89 11.92 11.87 11.89 76.0K
10:25 11.90 11.92 11.81 11.89 520.2K
10:30 11.88 11.88 11.80 11.80 32.8K
10:35 11.87 11.94 11.85 11.85 120.2K
10:40 11.89 11.90 11.82 11.83 140.0K
10:45 11.85 11.90 11.83 11.89 34.4K
10:50 11.89 11.98 11.89 11.97 267.8K
10:55 11.97 12.08 11.96 12.08 251.2K
11:00 12.08 12.08 11.99 12.02 439.8K
11:05 12.02 12.09 12.02 12.05 442.8K
11:10 12.04 12.06 12.00 12.05 211.0K
11:15 12.06 12.07 12.02 12.06 258.4K
11:20 12.05 12.08 12.04 12.06 146.6K
11:25 12.06 12.19 12.06 12.19 796.2K
11:30 12.18 12.23 12.16 12.17 715.6K
11:35 12.18 12.18 12.11 12.11 116.4K
11:40 12.12 12.21 12.12 12.20 163.0K
11:45 12.19 12.21 12.17 12.21 236.2K
11:50 12.17 12.20 12.14 12.19 66.5K
11:55 12.15 12.20 12.13 12.15 383.2K
13:00 12.17 12.23 12.11 12.21 286.2K
13:05 12.22 12.22 12.11 12.13 239.6K
13:10 12.14 12.14 12.08 12.09 121.0K
13:15 12.10 12.13 12.08 12.10 89.4K
13:20 12.11 12.12 12.06 12.06 66.0K
13:25 12.07 12.11 12.04 12.08 148.0K
13:30 12.10 12.15 12.07 12.14 169.6K
13:35 12.15 12.18 12.09 12.11 260.2K
13:40 12.14 12.19 12.12 12.16 227.6K
13:45 12.16 12.19 12.16 12.17 121.1K
13:50 12.18 12.21 12.14 12.18 838.5K
13:55 12.17 12.17 12.10 12.12 149.6K
14:00 12.13 12.19 12.12 12.19 94.4K
14:05 12.19 12.20 12.13 12.13 143.0K
14:10 12.17 12.17 12.11 12.12 124.0K
14:15 12.16 12.24 12.12 12.21 242.4K
14:20 12.24 12.25 12.18 12.18 545.4K
14:25 12.22 12.22 12.14 12.14 148.2K
14:30 12.15 12.22 12.14 12.18 201.8K
14:35 12.19 12.24 12.18 12.24 224.8K
14:40 12.21 12.24 12.20 12.20 89.4K
14:45 12.23 12.23 12.14 12.22 429.8K
14:50 12.18 12.21 12.17 12.18 118.4K
14:55 12.20 12.21 12.15 12.21 150.6K
15:00 12.18 12.22 12.16 12.17 88.0K
15:05 12.21 12.22 12.14 12.15 523.2K
15:10 12.17 12.20 12.13 12.17 400.8K
15:15 12.20 12.20 12.16 12.19 37.2K
15:20 12.20 12.21 12.15 12.18 53.1K
15:25 12.15 12.22 12.15 12.22 177.2K
15:30 12.21 12.22 12.19 12.22 216.0K
15:35 12.21 12.24 12.21 12.24 170.0K
15:40 12.25 12.25 12.21 12.21 94.4K
15:45 12.22 12.23 12.21 12.22 68.8K
15:50 12.21 12.22 12.20 12.20 101.2K
15:55 12.18 12.22 12.18 12.19 120.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据