| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.20 |
12.34 |
12.14 |
12.20 |
419.0K |
| 09:35 |
12.17 |
12.17 |
12.05 |
12.10 |
306.6K |
| 09:40 |
12.07 |
12.26 |
12.07 |
12.26 |
387.2K |
| 09:45 |
12.23 |
12.45 |
12.23 |
12.35 |
1,051.2K |
| 09:50 |
12.34 |
12.34 |
12.15 |
12.15 |
225.6K |
| 09:55 |
12.14 |
12.14 |
12.06 |
12.07 |
462.0K |
| 10:00 |
12.05 |
12.14 |
12.03 |
12.14 |
294.2K |
| 10:05 |
12.12 |
12.12 |
12.03 |
12.03 |
175.0K |
| 10:10 |
12.02 |
12.04 |
11.91 |
11.99 |
432.6K |
| 10:15 |
12.03 |
12.06 |
11.88 |
11.89 |
388.4K |
| 10:20 |
11.89 |
11.94 |
11.82 |
11.89 |
431.6K |
| 10:25 |
11.90 |
11.90 |
11.78 |
11.78 |
319.2K |
| 10:30 |
11.81 |
11.81 |
11.75 |
11.78 |
374.6K |
| 10:35 |
11.81 |
11.90 |
11.80 |
11.90 |
214.4K |
| 10:40 |
11.90 |
11.91 |
11.80 |
11.87 |
253.4K |
| 10:45 |
11.86 |
11.86 |
11.81 |
11.83 |
309.7K |
| 10:50 |
11.82 |
11.82 |
11.77 |
11.82 |
555.2K |
| 10:55 |
11.81 |
11.81 |
11.76 |
11.79 |
296.2K |
| 11:00 |
11.77 |
11.83 |
11.77 |
11.83 |
93.6K |
| 11:05 |
11.84 |
11.85 |
11.82 |
11.84 |
66.8K |
| 11:10 |
11.85 |
11.86 |
11.79 |
11.79 |
115.0K |
| 11:15 |
11.78 |
11.78 |
11.75 |
11.78 |
141.0K |
| 11:20 |
11.77 |
11.78 |
11.73 |
11.73 |
167.6K |
| 11:25 |
11.71 |
11.75 |
11.70 |
11.70 |
403.8K |
| 11:30 |
11.69 |
11.71 |
11.64 |
11.64 |
1,056.0K |
| 11:35 |
11.62 |
11.66 |
11.62 |
11.65 |
249.2K |
| 11:40 |
11.64 |
11.65 |
11.58 |
11.64 |
358.6K |
| 11:45 |
11.62 |
11.64 |
11.58 |
11.60 |
212.0K |
| 11:50 |
11.56 |
11.63 |
11.55 |
11.60 |
513.2K |
| 11:55 |
11.59 |
11.63 |
11.54 |
11.59 |
199.4K |
| 13:00 |
11.56 |
11.62 |
11.52 |
11.61 |
416.0K |
| 13:05 |
11.60 |
11.75 |
11.56 |
11.74 |
1,010.8K |
| 13:10 |
11.71 |
11.83 |
11.71 |
11.78 |
146.0K |
| 13:15 |
11.79 |
11.79 |
11.70 |
11.76 |
100.0K |
| 13:20 |
11.73 |
11.86 |
11.70 |
11.86 |
403.6K |
| 13:25 |
11.87 |
11.93 |
11.87 |
11.88 |
367.0K |
| 13:30 |
11.87 |
11.92 |
11.86 |
11.86 |
137.4K |
| 13:35 |
11.85 |
11.86 |
11.83 |
11.85 |
73.0K |
| 13:40 |
11.86 |
11.86 |
11.82 |
11.82 |
188.8K |
| 13:45 |
11.81 |
11.81 |
11.76 |
11.77 |
313.0K |
| 13:50 |
11.76 |
11.78 |
11.72 |
11.77 |
329.4K |
| 13:55 |
11.78 |
11.78 |
11.76 |
11.77 |
337.6K |
| 14:00 |
11.76 |
11.76 |
11.67 |
11.67 |
222.4K |
| 14:05 |
11.66 |
11.66 |
11.61 |
11.65 |
403.0K |
| 14:10 |
11.63 |
11.67 |
11.61 |
11.66 |
423.0K |
| 14:15 |
11.65 |
11.76 |
11.65 |
11.73 |
684.6K |
| 14:20 |
11.76 |
11.80 |
11.73 |
11.73 |
287.2K |
| 14:25 |
11.74 |
11.78 |
11.73 |
11.76 |
265.6K |
| 14:30 |
11.76 |
11.82 |
11.75 |
11.82 |
240.8K |
| 14:35 |
11.84 |
11.85 |
11.79 |
11.80 |
170.0K |
| 14:40 |
11.82 |
11.85 |
11.78 |
11.83 |
119.4K |
| 14:45 |
11.81 |
11.89 |
11.81 |
11.89 |
124.6K |
| 14:50 |
11.89 |
11.91 |
11.80 |
11.80 |
183.0K |
| 14:55 |
11.79 |
11.82 |
11.75 |
11.76 |
271.2K |
| 15:00 |
11.75 |
11.79 |
11.75 |
11.78 |
335.8K |
| 15:05 |
11.77 |
11.79 |
11.75 |
11.79 |
290.8K |
| 15:10 |
11.78 |
11.78 |
11.74 |
11.74 |
215.0K |
| 15:15 |
11.73 |
11.76 |
11.72 |
11.74 |
339.4K |
| 15:20 |
11.74 |
11.78 |
11.73 |
11.74 |
298.2K |
| 15:25 |
11.73 |
11.77 |
11.73 |
11.74 |
330.2K |
| 15:30 |
11.74 |
11.78 |
11.70 |
11.70 |
357.4K |
| 15:35 |
11.72 |
11.74 |
11.69 |
11.71 |
535.6K |
| 15:40 |
11.72 |
11.73 |
11.68 |
11.71 |
476.4K |
| 15:45 |
11.70 |
11.71 |
11.68 |
11.70 |
319.6K |
| 15:50 |
11.72 |
11.73 |
11.67 |
11.69 |
436.8K |
| 15:55 |
11.68 |
11.74 |
11.67 |
11.73 |
370.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|