新疆交通建设集团股份有限公司

002941
🏛️ 中国 →
16.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.13 11.08 11.12 155.3K
09:35 11.11 11.12 11.08 11.11 209.4K
09:40 11.11 11.12 11.09 11.10 179.7K
09:45 11.11 11.13 11.10 11.11 280.5K
09:50 11.12 11.12 11.10 11.10 135.5K
09:55 11.10 11.11 11.10 11.11 119.4K
10:00 11.10 11.11 11.10 11.10 115.7K
10:05 11.10 11.10 11.09 11.10 86.9K
10:10 11.10 11.10 11.08 11.08 102.8K
10:15 11.09 11.09 11.08 11.09 47.6K
10:20 11.09 11.09 11.08 11.09 122.1K
10:25 11.08 11.09 11.08 11.08 43.4K
10:30 11.08 11.10 11.08 11.10 112.3K
10:35 11.10 11.11 11.09 11.10 34.6K
10:40 11.09 11.10 11.09 11.09 52.2K
10:45 11.10 11.10 11.09 11.09 10.0K
10:50 11.10 11.10 11.09 11.10 47.8K
10:55 11.10 11.10 11.09 11.10 13.3K
11:00 11.10 11.12 11.09 11.11 191.4K
11:05 11.11 11.13 11.11 11.13 136.7K
11:10 11.14 11.14 11.12 11.12 95.6K
11:15 11.12 11.13 11.11 11.13 27.6K
11:20 11.12 11.12 11.11 11.12 19.1K
11:25 11.12 11.13 11.11 11.13 50.0K
13:00 11.13 11.14 11.12 11.13 124.1K
13:05 11.12 11.14 11.12 11.13 154.5K
13:10 11.13 11.16 11.13 11.15 387.0K
13:15 11.16 11.16 11.14 11.16 64.3K
13:20 11.16 11.16 11.14 11.15 51.7K
13:25 11.15 11.15 11.13 11.13 77.4K
13:30 11.13 11.15 11.13 11.15 94.9K
13:35 11.15 11.15 11.14 11.15 51.3K
13:40 11.14 11.16 11.14 11.15 135.5K
13:45 11.16 11.17 11.15 11.16 170.0K
13:50 11.16 11.17 11.15 11.16 68.5K
13:55 11.15 11.16 11.15 11.15 73.6K
14:00 11.16 11.16 11.15 11.15 61.6K
14:05 11.15 11.15 11.14 11.15 31.9K
14:10 11.15 11.15 11.13 11.14 80.4K
14:15 11.15 11.16 11.14 11.16 163.4K
14:20 11.16 11.16 11.15 11.15 29.4K
14:25 11.16 11.16 11.15 11.16 61.3K
14:30 11.15 11.16 11.15 11.16 168.8K
14:35 11.15 11.16 11.15 11.16 119.3K
14:40 11.16 11.16 11.14 11.15 78.6K
14:45 11.14 11.15 11.13 11.14 232.2K
14:50 11.15 11.15 11.13 11.13 110.4K
14:55 11.13 11.14 11.13 11.14 69.6K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据