新疆交通建设集团股份有限公司

002941
🏛️ 中国 →
16.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.48 11.39 11.48 800.1K
09:35 11.49 11.56 11.46 11.54 665.9K
09:40 11.55 11.58 11.52 11.57 471.1K
09:45 11.57 11.63 11.55 11.56 1,357.6K
09:50 11.56 11.60 11.55 11.56 431.2K
09:55 11.55 11.56 11.52 11.53 198.8K
10:00 11.54 11.55 11.51 11.52 221.4K
10:05 11.54 11.56 11.52 11.56 75.8K
10:10 11.55 11.56 11.54 11.55 96.4K
10:15 11.56 11.56 11.54 11.56 140.6K
10:20 11.55 11.57 11.55 11.56 87.9K
10:25 11.55 11.57 11.55 11.57 116.9K
10:30 11.57 11.57 11.53 11.53 134.8K
10:35 11.53 11.54 11.51 11.51 131.8K
10:40 11.51 11.51 11.50 11.50 53.3K
10:45 11.49 11.50 11.48 11.49 116.5K
10:50 11.49 11.50 11.48 11.48 71.9K
10:55 11.47 11.49 11.47 11.47 298.5K
11:00 11.47 11.49 11.47 11.49 94.4K
11:05 11.48 11.49 11.48 11.48 50.7K
11:10 11.49 11.49 11.48 11.49 45.1K
11:15 11.49 11.49 11.47 11.49 198.4K
11:20 11.48 11.49 11.48 11.48 186.3K
11:25 11.48 11.49 11.47 11.47 32.9K
13:00 11.47 11.47 11.45 11.47 169.6K
13:05 11.46 11.47 11.45 11.46 120.8K
13:10 11.46 11.48 11.46 11.46 165.1K
13:15 11.46 11.47 11.43 11.44 121.4K
13:20 11.44 11.44 11.43 11.44 66.0K
13:25 11.44 11.52 11.43 11.49 363.1K
13:30 11.50 11.50 11.47 11.47 69.2K
13:35 11.46 11.48 11.46 11.47 51.3K
13:40 11.47 11.49 11.46 11.47 51.1K
13:45 11.47 11.47 11.46 11.47 44.6K
13:50 11.47 11.48 11.46 11.46 70.2K
13:55 11.47 11.47 11.46 11.47 68.8K
14:00 11.46 11.47 11.46 11.46 73.3K
14:05 11.46 11.46 11.45 11.45 37.4K
14:10 11.45 11.47 11.45 11.47 62.7K
14:15 11.46 11.46 11.45 11.46 30.9K
14:20 11.46 11.47 11.46 11.46 48.6K
14:25 11.47 11.47 11.46 11.47 114.0K
14:30 11.47 11.49 11.46 11.49 263.6K
14:35 11.49 11.49 11.47 11.48 154.2K
14:40 11.49 11.49 11.47 11.48 126.8K
14:45 11.47 11.49 11.47 11.47 609.4K
14:50 11.47 11.49 11.46 11.48 785.6K
14:55 11.49 11.50 11.48 11.50 96.5K
15:40 11.50 11.50 11.50 11.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据