新疆交通建设集团股份有限公司

002941
🏛️ 中国 →
16.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 11.83 11.73 11.73 786.0K
09:35 11.73 11.76 11.71 11.74 556.9K
09:40 11.74 11.75 11.73 11.74 343.6K
09:45 11.75 11.75 11.71 11.73 756.4K
09:50 11.72 11.75 11.71 11.74 275.1K
09:55 11.73 11.74 11.71 11.71 222.4K
10:00 11.71 11.84 11.70 11.82 847.7K
10:05 11.82 11.86 11.77 11.80 629.1K
10:10 11.80 11.81 11.74 11.74 255.0K
10:15 11.74 11.78 11.74 11.76 407.2K
10:20 11.76 11.77 11.70 11.70 545.7K
10:25 11.71 11.72 11.70 11.72 335.1K
10:30 11.71 11.73 11.70 11.70 500.2K
10:35 11.70 11.72 11.69 11.70 328.0K
10:40 11.70 11.71 11.69 11.69 185.4K
10:45 11.70 11.72 11.69 11.72 207.3K
10:50 11.72 11.72 11.69 11.69 110.1K
10:55 11.70 11.70 11.68 11.69 153.5K
11:00 11.70 11.70 11.69 11.70 100.1K
11:05 11.69 11.71 11.68 11.70 240.4K
11:10 11.69 11.71 11.68 11.69 182.7K
11:15 11.69 11.70 11.66 11.67 174.0K
11:20 11.67 11.70 11.67 11.69 134.9K
11:25 11.68 11.69 11.68 11.69 93.9K
13:00 11.68 11.77 11.68 11.69 362.6K
13:05 11.68 11.68 11.66 11.66 204.0K
13:10 11.66 11.66 11.64 11.64 642.7K
13:15 11.65 11.65 11.55 11.58 715.6K
13:20 11.58 11.58 11.50 11.54 1,188.7K
13:25 11.54 11.54 11.48 11.48 506.8K
13:30 11.47 11.60 11.46 11.57 739.9K
13:35 11.57 11.59 11.54 11.54 413.5K
13:40 11.55 11.56 11.54 11.56 248.4K
13:45 11.56 11.58 11.56 11.56 322.2K
13:50 11.57 11.57 11.53 11.57 357.6K
13:55 11.56 11.57 11.54 11.55 136.1K
14:00 11.56 11.56 11.51 11.53 397.3K
14:05 11.53 11.54 11.52 11.53 163.1K
14:10 11.54 11.54 11.50 11.52 182.0K
14:15 11.52 11.53 11.50 11.52 151.7K
14:20 11.53 11.55 11.52 11.55 95.8K
14:25 11.55 11.56 11.54 11.55 118.8K
14:30 11.56 11.59 11.55 11.58 187.5K
14:35 11.57 11.59 11.57 11.59 257.3K
14:40 11.59 11.60 11.58 11.59 108.9K
14:45 11.59 11.60 11.58 11.59 145.9K
14:50 11.59 11.59 11.57 11.57 390.1K
14:55 11.56 11.60 11.56 11.60 281.8K
15:40 11.61 11.61 11.61 11.61 232.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据