新疆交通建设集团股份有限公司

002941
🏛️ 中国 →
16.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.58 11.50 11.51 1,200.4K
09:35 11.52 11.55 11.50 11.50 264.3K
09:40 11.51 11.51 11.47 11.50 578.4K
09:45 11.51 11.55 11.51 11.53 173.2K
09:50 11.53 11.54 11.50 11.52 70.7K
09:55 11.50 11.54 11.50 11.52 99.5K
10:00 11.53 11.54 11.50 11.51 93.9K
10:05 11.51 11.51 11.48 11.49 100.4K
10:10 11.49 11.50 11.48 11.49 237.4K
10:15 11.49 11.49 11.47 11.48 168.2K
10:20 11.47 11.48 11.45 11.46 310.0K
10:25 11.46 11.48 11.46 11.47 64.2K
10:30 11.47 11.48 11.47 11.47 52.5K
10:35 11.46 11.47 11.44 11.44 107.4K
10:40 11.43 11.44 11.42 11.43 137.5K
10:45 11.43 11.44 11.42 11.44 99.1K
10:50 11.44 11.44 11.41 11.42 168.5K
10:55 11.42 11.43 11.41 11.42 128.9K
11:00 11.42 11.42 11.39 11.41 408.0K
11:05 11.41 11.42 11.40 11.42 82.8K
11:10 11.42 11.42 11.40 11.40 70.1K
11:15 11.41 11.42 11.40 11.41 64.9K
11:20 11.41 11.43 11.41 11.43 53.8K
11:25 11.42 11.45 11.42 11.45 90.5K
13:00 11.45 11.46 11.43 11.45 134.2K
13:05 11.44 11.46 11.44 11.44 39.1K
13:10 11.45 11.45 11.41 11.43 86.7K
13:15 11.42 11.42 11.41 11.42 54.9K
13:20 11.42 11.42 11.41 11.42 53.7K
13:25 11.42 11.42 11.40 11.41 90.6K
13:30 11.41 11.43 11.41 11.42 31.5K
13:35 11.43 11.44 11.42 11.43 48.0K
13:40 11.43 11.44 11.42 11.42 51.6K
13:45 11.42 11.43 11.41 11.42 61.4K
13:50 11.41 11.43 11.41 11.41 128.9K
13:55 11.43 11.44 11.41 11.44 28.5K
14:00 11.44 11.45 11.43 11.44 60.1K
14:05 11.44 11.44 11.43 11.44 19.0K
14:10 11.43 11.43 11.42 11.42 76.8K
14:15 11.42 11.43 11.41 11.41 24.3K
14:20 11.41 11.42 11.41 11.42 116.6K
14:25 11.41 11.42 11.41 11.41 9.5K
14:30 11.42 11.42 11.40 11.41 120.9K
14:35 11.41 11.42 11.40 11.40 70.1K
14:40 11.40 11.42 11.40 11.41 148.5K
14:45 11.40 11.41 11.40 11.40 115.6K
14:50 11.41 11.41 11.39 11.40 303.4K
14:55 11.40 11.42 11.40 11.41 140.3K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据