| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.62 |
16.22 |
16.39 |
1,441.5K |
| 09:35 |
16.40 |
16.44 |
16.23 |
16.40 |
1,458.7K |
| 09:40 |
16.42 |
16.43 |
16.24 |
16.24 |
993.1K |
| 09:45 |
16.25 |
16.27 |
16.19 |
16.19 |
593.8K |
| 09:50 |
16.19 |
16.21 |
16.13 |
16.16 |
596.1K |
| 09:55 |
16.15 |
16.22 |
16.09 |
16.11 |
589.1K |
| 10:00 |
16.11 |
16.22 |
16.09 |
16.20 |
575.1K |
| 10:05 |
16.20 |
16.20 |
16.10 |
16.12 |
413.1K |
| 10:10 |
16.11 |
16.14 |
16.08 |
16.11 |
356.5K |
| 10:15 |
16.11 |
16.14 |
16.05 |
16.06 |
456.7K |
| 10:20 |
16.05 |
16.12 |
16.05 |
16.10 |
269.5K |
| 10:25 |
16.09 |
16.17 |
16.09 |
16.12 |
251.6K |
| 10:30 |
16.11 |
16.14 |
16.09 |
16.13 |
201.4K |
| 10:35 |
16.13 |
16.13 |
16.08 |
16.10 |
149.0K |
| 10:40 |
16.10 |
16.10 |
16.06 |
16.10 |
205.9K |
| 10:45 |
16.09 |
16.14 |
16.08 |
16.13 |
225.1K |
| 10:50 |
16.12 |
16.15 |
16.09 |
16.14 |
260.3K |
| 10:55 |
16.14 |
16.15 |
16.11 |
16.12 |
125.9K |
| 11:00 |
16.12 |
16.13 |
16.07 |
16.08 |
240.9K |
| 11:05 |
16.09 |
16.10 |
16.02 |
16.04 |
202.8K |
| 11:10 |
16.04 |
16.06 |
16.00 |
16.04 |
258.2K |
| 11:15 |
16.05 |
16.08 |
16.02 |
16.04 |
206.8K |
| 11:20 |
16.03 |
16.07 |
16.03 |
16.04 |
145.4K |
| 11:25 |
16.04 |
16.05 |
16.00 |
16.01 |
166.2K |
| 13:00 |
16.01 |
16.01 |
15.95 |
15.95 |
275.9K |
| 13:05 |
15.96 |
15.98 |
15.92 |
15.96 |
155.0K |
| 13:10 |
15.96 |
15.98 |
15.94 |
15.95 |
105.6K |
| 13:15 |
15.95 |
15.95 |
15.88 |
15.91 |
259.5K |
| 13:20 |
15.91 |
15.91 |
15.84 |
15.84 |
165.3K |
| 13:25 |
15.86 |
15.89 |
15.83 |
15.88 |
271.8K |
| 13:30 |
15.86 |
15.87 |
15.81 |
15.87 |
282.8K |
| 13:35 |
15.85 |
15.85 |
15.81 |
15.81 |
184.0K |
| 13:40 |
15.81 |
15.81 |
15.75 |
15.80 |
526.4K |
| 13:45 |
15.80 |
15.86 |
15.80 |
15.83 |
188.9K |
| 13:50 |
15.82 |
15.87 |
15.80 |
15.83 |
164.9K |
| 13:55 |
15.85 |
15.87 |
15.75 |
15.75 |
289.1K |
| 14:00 |
15.80 |
15.85 |
15.76 |
15.85 |
301.1K |
| 14:05 |
15.85 |
15.87 |
15.82 |
15.86 |
213.3K |
| 14:10 |
15.85 |
15.91 |
15.83 |
15.90 |
197.2K |
| 14:15 |
15.90 |
15.95 |
15.85 |
15.89 |
245.8K |
| 14:20 |
15.89 |
15.90 |
15.84 |
15.87 |
219.9K |
| 14:25 |
15.87 |
15.88 |
15.81 |
15.84 |
140.4K |
| 14:30 |
15.84 |
15.88 |
15.82 |
15.86 |
216.5K |
| 14:35 |
15.86 |
15.91 |
15.83 |
15.90 |
187.8K |
| 14:40 |
15.90 |
15.90 |
15.86 |
15.86 |
295.5K |
| 14:45 |
15.87 |
15.89 |
15.85 |
15.86 |
358.3K |
| 14:50 |
15.87 |
15.89 |
15.85 |
15.87 |
303.0K |
| 14:55 |
15.87 |
15.88 |
15.85 |
15.88 |
84.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|