时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.79 |
13.88 |
13.73 |
13.82 |
554.0K |
09:35 |
13.81 |
13.87 |
13.81 |
13.85 |
300.1K |
09:40 |
13.85 |
13.90 |
13.83 |
13.89 |
601.1K |
09:45 |
13.90 |
13.94 |
13.89 |
13.89 |
624.2K |
09:50 |
13.89 |
14.09 |
13.89 |
14.01 |
983.7K |
09:55 |
14.03 |
14.03 |
13.94 |
13.99 |
698.6K |
10:00 |
14.00 |
14.01 |
13.97 |
13.97 |
383.9K |
10:05 |
13.97 |
13.98 |
13.93 |
13.95 |
292.1K |
10:10 |
13.95 |
13.97 |
13.95 |
13.97 |
122.1K |
10:15 |
13.96 |
13.97 |
13.93 |
13.93 |
193.7K |
10:20 |
13.93 |
13.94 |
13.91 |
13.93 |
197.6K |
10:25 |
13.92 |
13.93 |
13.91 |
13.93 |
129.6K |
10:30 |
13.93 |
13.93 |
13.91 |
13.92 |
128.0K |
10:35 |
13.92 |
13.92 |
13.89 |
13.90 |
274.2K |
10:40 |
13.91 |
13.92 |
13.89 |
13.91 |
221.1K |
10:45 |
13.91 |
13.96 |
13.90 |
13.96 |
132.4K |
10:50 |
13.96 |
13.96 |
13.92 |
13.93 |
105.2K |
10:55 |
13.92 |
13.93 |
13.90 |
13.90 |
102.4K |
11:00 |
13.90 |
13.92 |
13.90 |
13.92 |
108.0K |
11:05 |
13.91 |
13.92 |
13.90 |
13.91 |
57.5K |
11:10 |
13.90 |
13.91 |
13.88 |
13.89 |
196.9K |
11:15 |
13.89 |
13.90 |
13.88 |
13.90 |
103.9K |
11:20 |
13.90 |
13.90 |
13.88 |
13.88 |
60.8K |
11:25 |
13.88 |
13.89 |
13.88 |
13.88 |
102.5K |
13:00 |
13.88 |
13.90 |
13.85 |
13.86 |
193.9K |
13:05 |
13.85 |
13.87 |
13.83 |
13.84 |
171.9K |
13:10 |
13.83 |
13.83 |
13.78 |
13.79 |
351.6K |
13:15 |
13.80 |
13.81 |
13.79 |
13.81 |
136.1K |
13:20 |
13.81 |
13.82 |
13.80 |
13.81 |
107.0K |
13:25 |
13.82 |
13.82 |
13.80 |
13.80 |
179.4K |
13:30 |
13.80 |
13.82 |
13.79 |
13.79 |
169.7K |
13:35 |
13.80 |
13.82 |
13.79 |
13.82 |
137.9K |
13:40 |
13.81 |
13.83 |
13.81 |
13.83 |
120.4K |
13:45 |
13.83 |
13.83 |
13.81 |
13.81 |
127.8K |
13:50 |
13.82 |
13.82 |
13.80 |
13.81 |
140.6K |
13:55 |
13.80 |
13.81 |
13.80 |
13.81 |
112.4K |
14:00 |
13.80 |
13.81 |
13.80 |
13.81 |
161.7K |
14:05 |
13.81 |
13.81 |
13.80 |
13.80 |
110.7K |
14:10 |
13.80 |
13.80 |
13.79 |
13.80 |
108.4K |
14:15 |
13.80 |
13.80 |
13.78 |
13.79 |
183.3K |
14:20 |
13.78 |
13.79 |
13.77 |
13.78 |
139.9K |
14:25 |
13.78 |
13.78 |
13.77 |
13.77 |
143.6K |
14:30 |
13.77 |
13.83 |
13.77 |
13.81 |
315.2K |
14:35 |
13.80 |
13.82 |
13.80 |
13.80 |
76.4K |
14:40 |
13.80 |
13.81 |
13.78 |
13.80 |
211.5K |
14:45 |
13.79 |
13.80 |
13.78 |
13.78 |
189.6K |
14:50 |
13.79 |
13.79 |
13.77 |
13.78 |
334.9K |
14:55 |
13.77 |
13.78 |
13.76 |
13.77 |
419.0K |
15:40 |
13.76 |
13.76 |
13.76 |
13.76 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|